S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.081,00 20:44 |
9.104,84 9.153,11 |
-0,79 % -72,11 |
9.121,42 9.063,52 |
8,48 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.416,56 20:45 |
1.422,70 1.422,02 |
-0,38 % -5,46 |
1.422,70 1.412,87 |
22,12 Tsd. | |
AutoZone Inc US0533321024 |
3.173,43 20:49 |
3.148,18 3.157,10 |
+0,52 % 16,33 |
3.173,43 3.148,18 |
27,35 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,93 20:44 |
422,17 422,17 |
+0,65 % 2,76 |
424,93 421,67 |
41,82 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,7800 20:48 |
236,2400 236,7700 |
-0,84 % -1,99 |
236,7600 234,2250 |
56,75 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,77 20:42 |
276,76 276,84 |
+0,34 % 0,93 |
278,70 274,60 |
61,63 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.328,16 20:47 |
1.300,00 1.302,25 |
+1,99 % 25,91 |
1.330,00 1.290,34 |
69,22 Tsd. | |
Snap on Inc US8330341012 |
282,62 20:46 |
282,63 282,99 |
-0,13 % -0,37 |
282,79 281,24 |
70,23 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,49 20:36 |
571,75 571,68 |
+1,02 % 5,81 |
581,86 571,75 |
71,75 Tsd. | |
Pool Corporation US73278L1052 |
351,8800 20:47 |
354,1100 356,6200 |
-1,33 % -4,74 |
355,7050 351,1200 |
72,07 Tsd. | |
Deckers Outdoor US2435371073 |
949,13 20:26 |
940,71 945,03 |
+0,43 % 4,10 |
952,66 934,32 |
76,15 Tsd. | |
Waters Corp US9418481035 |
336,45 20:47 |
336,76 336,59 |
-0,04 % -0,14 |
337,76 332,91 |
77,80 Tsd. | |
Fair Isaac Inc US3032501047 |
1.706,08 20:44 |
1.701,55 1.706,27 |
-0,01 % -0,19 |
1.714,90 1.688,35 |
78,40 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,78 20:47 |
315,00 313,42 |
+1,39 % 4,36 |
318,38 311,11 |
86,22 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,81 20:48 |
408,97 410,29 |
+0,13 % 0,52 |
412,90 408,97 |
86,42 Tsd. |