S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.385,00 16:05 |
8.477,99 8.428,58 |
-0,52 % -43,58 |
8.538,30 8.370,75 |
1,93 Tsd. | |
Nordson Corporation US6556631025 |
235,0300 15:59 |
237,2900 236,6100 |
-0,67 % -1,58 |
237,7120 235,0300 |
4,62 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.348,51 16:03 |
1.353,40 1.344,26 |
+0,32 % 4,25 |
1.362,10 1.348,51 |
6,69 Tsd. | |
AutoZone Inc US0533321024 |
2.955,00 16:04 |
2.955,83 2.950,40 |
+0,16 % 4,60 |
2.976,14 2.953,61 |
6,84 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,4950 16:00 |
166,7300 166,1000 |
+0,24 % 0,40 |
167,9300 166,2150 |
8,53 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,36 16:01 |
526,65 524,33 |
+0,20 % 1,03 |
529,24 524,50 |
8,93 Tsd. | |
FactSet Research Systems Inc US3030751057 |
422,14 16:04 |
426,21 424,32 |
-0,51 % -2,18 |
426,74 422,01 |
9,08 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.244,01 16:03 |
1.245,76 1.238,07 |
+0,48 % 5,94 |
1.256,52 1.243,63 |
9,37 Tsd. | |
Corpay Inc US2199481068 |
290,28 16:04 |
292,01 291,23 |
-0,33 % -0,96 |
294,05 290,27 |
9,69 Tsd. | |
WW Grainger Inc US3848021040 |
938,32 16:02 |
950,53 945,83 |
-0,79 % -7,51 |
953,14 938,32 |
9,77 Tsd. | |
Teleflex Inc US8793691069 |
221,49 16:02 |
222,59 221,79 |
-0,14 % -0,30 |
224,02 220,38 |
9,96 Tsd. | |
Teledyne Technologies Inc US8793601050 |
393,90 16:00 |
395,54 392,93 |
+0,25 % 0,97 |
397,45 393,88 |
10,09 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,1000 16:04 |
220,9300 219,1600 |
+0,43 % 0,94 |
221,9050 220,1000 |
11,23 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,30 16:01 |
264,19 263,42 |
-0,05 % -0,12 |
265,95 263,30 |
11,57 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,33 16:04 |
207,33 207,37 |
-0,02 % -0,05 |
209,33 206,62 |
11,77 Tsd. |