S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.637,60 20:15 |
8.512,00 8.641,12 |
-0,04 % -3,52 |
8.687,06 8.358,93 |
18,46 Tsd. | |
AutoZone Inc US0533321024 |
2.945,22 20:13 |
2.940,00 2.957,73 |
-0,42 % -12,51 |
2.967,82 2.914,25 |
43,95 Tsd. | |
Nordson Corporation US6556631025 |
240,9600 20:15 |
239,3200 240,5700 |
+0,16 % 0,39 |
241,1500 238,4900 |
47,82 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.373,64 20:14 |
1.409,91 1.372,62 |
+0,07 % 1,02 |
1.410,08 1.369,48 |
48,71 Tsd. | |
WW Grainger Inc US3848021040 |
951,96 20:01 |
951,49 951,61 |
+0,04 % 0,35 |
958,73 949,10 |
49,59 Tsd. | |
Fair Isaac Inc US3032501047 |
1.645,79 20:15 |
1.635,48 1.632,17 |
+0,83 % 13,62 |
1.658,03 1.635,48 |
65,33 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,35 20:16 |
387,89 388,72 |
-1,12 % -4,37 |
389,61 383,70 |
65,78 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,2000 20:17 |
169,3900 168,9400 |
-0,44 % -0,74 |
169,8000 167,6200 |
66,16 Tsd. | |
Snap on Inc US8330341012 |
274,96 20:11 |
273,79 274,74 |
+0,08 % 0,22 |
275,14 273,28 |
66,70 Tsd. | |
Teleflex Inc US8793691069 |
224,43 20:15 |
223,27 222,59 |
+0,82 % 1,84 |
224,76 221,46 |
69,12 Tsd. | |
Corpay Inc US2199481068 |
290,05 20:15 |
290,36 290,35 |
-0,10 % -0,30 |
291,78 288,24 |
71,89 Tsd. | |
Tyler Technologies Corp US9022521051 |
531,12 20:13 |
529,19 529,09 |
+0,38 % 2,03 |
533,46 527,37 |
79,13 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,0400 20:11 |
1.077,8000 1.069,7400 |
-0,63 % -6,70 |
1.077,8000 1.062,9200 |
83,45 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,0750 20:15 |
265,0400 265,4400 |
+0,24 % 0,64 |
267,0200 265,0400 |
85,79 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,0500 20:16 |
325,8400 326,5700 |
+1,37 % 4,48 |
333,0000 324,5300 |
87,20 Tsd. |