S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
956,63 16:07 |
951,49 951,61 |
+0,53 % 5,02 |
956,97 949,10 |
4,98 Tsd. | |
Tyler Technologies Corp US9022521051 |
532,70 16:07 |
529,19 529,09 |
+0,68 % 3,61 |
533,10 529,19 |
5,57 Tsd. | |
NVR Inc US62944T1051 |
8.493,00 16:07 |
8.512,00 8.641,12 |
-1,71 % -148,12 |
8.575,00 8.358,93 |
5,84 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,2900 16:08 |
222,1700 222,5800 |
-0,13 % -0,29 |
223,3150 221,7100 |
6,77 Tsd. | |
Nordson Corporation US6556631025 |
240,4500 16:07 |
239,3200 240,5700 |
-0,05 % -0,12 |
240,8200 238,4900 |
6,79 Tsd. | |
Fair Isaac Inc US3032501047 |
1.646,16 16:07 |
1.635,48 1.632,17 |
+0,86 % 13,99 |
1.650,00 1.635,48 |
6,84 Tsd. | |
Teleflex Inc US8793691069 |
222,76 16:08 |
223,27 222,59 |
+0,08 % 0,17 |
223,27 221,46 |
7,60 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,77 16:06 |
387,89 388,72 |
+0,01 % 0,05 |
389,61 386,48 |
7,96 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8400 16:09 |
169,3900 168,9400 |
-0,06 % -0,10 |
169,8000 168,5600 |
8,63 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,40 16:08 |
290,17 290,13 |
+0,09 % 0,27 |
291,14 289,32 |
9,23 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,9990 16:08 |
265,0400 265,4400 |
+0,21 % 0,56 |
267,0200 265,0400 |
9,88 Tsd. | |
Corpay Inc US2199481068 |
290,25 16:09 |
290,36 290,35 |
-0,03 % -0,10 |
291,78 288,66 |
10,09 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,81 16:08 |
267,22 266,13 |
+1,38 % 3,68 |
270,63 267,22 |
10,74 Tsd. | |
Snap on Inc US8330341012 |
274,96 16:08 |
273,79 274,74 |
+0,08 % 0,22 |
275,01 273,28 |
11,61 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,28 16:02 |
1.409,91 1.372,62 |
+0,56 % 7,66 |
1.410,08 1.377,69 |
11,74 Tsd. |