S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.104,99 16:58 |
9.104,84 9.153,11 |
-0,53 % -48,12 |
9.121,42 9.063,52 |
2,39 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.416,59 16:55 |
1.422,70 1.422,02 |
-0,38 % -5,44 |
1.422,70 1.412,87 |
7,05 Tsd. | |
AutoZone Inc US0533321024 |
3.155,62 16:46 |
3.148,18 3.157,10 |
-0,05 % -1,48 |
3.165,50 3.148,18 |
9,99 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,72 16:55 |
422,17 422,17 |
+0,37 % 1,55 |
423,89 421,96 |
10,42 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,46 16:56 |
571,75 571,68 |
+1,01 % 5,78 |
578,69 571,75 |
17,04 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,54 16:56 |
408,97 410,29 |
+0,06 % 0,25 |
412,90 408,97 |
18,82 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,9000 16:57 |
236,2400 236,7700 |
-0,37 % -0,87 |
236,7600 234,2700 |
18,91 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.311,70 16:49 |
1.300,00 1.302,25 |
+0,73 % 9,45 |
1.313,60 1.290,34 |
19,04 Tsd. | |
Pool Corporation US73278L1052 |
354,6200 16:57 |
354,1100 356,6200 |
-0,56 % -2,00 |
355,7050 352,3300 |
20,50 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,46 16:57 |
292,65 294,62 |
-0,40 % -1,17 |
294,14 292,00 |
21,67 Tsd. | |
Snap on Inc US8330341012 |
282,53 16:57 |
282,63 282,99 |
-0,16 % -0,46 |
282,63 281,41 |
21,88 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,58 16:57 |
276,76 276,84 |
-0,09 % -0,26 |
278,70 274,60 |
23,26 Tsd. | |
Waters Corp US9418481035 |
336,77 16:57 |
336,76 336,59 |
+0,05 % 0,18 |
337,76 332,91 |
23,35 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,62 16:53 |
303,69 303,49 |
-0,29 % -0,87 |
304,46 301,30 |
23,63 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,03 16:57 |
195,69 196,13 |
+0,97 % 1,90 |
198,04 195,32 |
24,67 Tsd. |