S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.195,00 19:20 |
9.325,00 9.321,27 |
-1,35 % -126,27 |
9.360,00 9.189,79 |
5,65 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.427,30 19:29 |
1.444,00 1.435,94 |
-0,60 % -8,64 |
1.444,00 1.418,01 |
17,20 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,52 19:28 |
424,00 422,52 |
+0,00 % 0,00 |
427,00 421,78 |
26,14 Tsd. | |
AutoZone Inc US0533321024 |
3.166,10 19:29 |
3.136,76 3.125,67 |
+1,29 % 40,43 |
3.178,15 3.136,76 |
29,11 Tsd. | |
Fair Isaac Inc US3032501047 |
1.731,21 19:28 |
1.743,20 1.745,38 |
-0,81 % -14,17 |
1.749,09 1.713,27 |
39,64 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,31 19:25 |
298,19 296,09 |
-0,60 % -1,78 |
298,19 294,01 |
39,99 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,09 19:26 |
275,81 274,51 |
+0,58 % 1,58 |
277,99 274,19 |
43,83 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,58 19:26 |
315,27 314,94 |
-0,11 % -0,36 |
316,93 313,22 |
48,90 Tsd. | |
Gartner Inc US3666511072 |
483,19 19:29 |
481,54 480,86 |
+0,48 % 2,33 |
484,86 481,54 |
52,05 Tsd. | |
Snap on Inc US8330341012 |
283,77 19:26 |
285,00 283,84 |
-0,03 % -0,08 |
285,94 283,12 |
55,88 Tsd. | |
Teleflex Inc US8793691069 |
242,56 19:29 |
243,04 242,41 |
+0,06 % 0,14 |
245,29 242,36 |
58,76 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,2248 19:20 |
133,1100 132,8100 |
+0,31 % 0,41 |
134,2300 132,5800 |
59,60 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,81 19:28 |
200,01 199,12 |
+0,35 % 0,69 |
201,93 199,32 |
60,49 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.206,7917 19:29 |
1.199,1200 1.199,1200 |
+0,64 % 7,67 |
1.206,7917 1.195,6700 |
62,39 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,76 19:25 |
411,37 408,97 |
+0,93 % 3,79 |
415,83 411,37 |
66,60 Tsd. |