S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.610,74 18:03 |
8.512,00 8.641,12 |
-0,35 % -30,38 |
8.610,74 8.358,93 |
12,28 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,92 18:06 |
1.409,91 1.372,62 |
+0,82 % 11,30 |
1.410,08 1.369,48 |
27,72 Tsd. | |
WW Grainger Inc US3848021040 |
958,73 18:00 |
951,49 951,61 |
+0,75 % 7,12 |
958,73 949,10 |
27,80 Tsd. | |
Nordson Corporation US6556631025 |
240,8400 18:06 |
239,3200 240,5700 |
+0,11 % 0,27 |
241,1400 238,4900 |
28,63 Tsd. | |
AutoZone Inc US0533321024 |
2.958,14 18:05 |
2.940,00 2.957,73 |
+0,01 % 0,41 |
2.967,82 2.914,25 |
31,52 Tsd. | |
Corpay Inc US2199481068 |
289,90 18:00 |
290,36 290,35 |
-0,15 % -0,45 |
291,78 288,66 |
35,83 Tsd. | |
Fair Isaac Inc US3032501047 |
1.646,17 17:58 |
1.635,48 1.632,17 |
+0,86 % 14,00 |
1.658,03 1.635,48 |
38,99 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,46 18:05 |
387,89 388,72 |
-0,84 % -3,26 |
389,61 384,82 |
39,23 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,82 18:05 |
290,17 290,13 |
+0,24 % 0,69 |
292,03 289,32 |
41,17 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4200 18:00 |
169,3900 168,9400 |
-0,31 % -0,52 |
169,8000 167,6200 |
41,32 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,17 18:05 |
529,19 529,09 |
+0,20 % 1,08 |
533,46 529,19 |
41,35 Tsd. | |
Snap on Inc US8330341012 |
274,50 18:04 |
273,79 274,74 |
-0,09 % -0,25 |
275,14 273,28 |
43,84 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1600 18:02 |
265,0400 265,4400 |
+0,27 % 0,72 |
267,0200 265,0400 |
44,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,5800 18:05 |
325,8400 326,5700 |
+1,23 % 4,01 |
333,0000 324,5300 |
48,93 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,5250 18:02 |
222,1700 222,5800 |
+0,42 % 0,95 |
224,4291 221,2300 |
52,20 Tsd. |