S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.600,05 19:59 |
8.477,99 8.428,58 |
+2,03 % 171,47 |
8.606,24 8.367,04 |
10,25 Tsd. | |
AutoZone Inc US0533321024 |
2.959,15 19:48 |
2.955,83 2.950,40 |
+0,30 % 8,75 |
2.976,14 2.940,68 |
40,24 Tsd. | |
Nordson Corporation US6556631025 |
238,4500 20:02 |
237,2900 236,6100 |
+0,78 % 1,84 |
238,5200 234,0994 |
44,83 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.369,41 20:04 |
1.353,40 1.344,26 |
+1,87 % 25,15 |
1.373,00 1.347,21 |
50,94 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,00 19:57 |
526,65 524,33 |
+1,08 % 5,67 |
531,07 524,50 |
57,43 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,73 20:03 |
207,33 207,37 |
+0,65 % 1,36 |
209,33 206,62 |
63,29 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,82 20:04 |
264,19 263,42 |
+0,15 % 0,40 |
265,95 262,86 |
67,88 Tsd. | |
Fair Isaac Inc US3032501047 |
1.629,36 20:04 |
1.597,82 1.590,79 |
+2,42 % 38,57 |
1.643,55 1.597,82 |
69,20 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,82 20:04 |
390,51 385,32 |
+1,17 % 4,50 |
390,51 384,79 |
72,48 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,27 20:01 |
426,21 424,32 |
+0,46 % 1,95 |
426,74 421,40 |
79,94 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.257,69 20:03 |
1.245,76 1.238,07 |
+1,58 % 19,62 |
1.257,69 1.237,18 |
80,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,2100 20:04 |
263,9100 263,1300 |
+0,79 % 2,08 |
266,2500 262,6200 |
84,23 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3600 20:04 |
166,7300 166,1000 |
+1,36 % 2,26 |
168,4600 165,9700 |
84,37 Tsd. | |
Teledyne Technologies Inc US8793601050 |
397,03 20:03 |
395,54 392,93 |
+1,04 % 4,10 |
397,45 392,73 |
85,87 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,08 20:04 |
284,79 284,79 |
+0,80 % 2,29 |
287,96 284,48 |
88,70 Tsd. |