S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.065,01 21:07 |
9.056,97 9.076,03 |
-0,12 % -11,02 |
9.103,07 8.930,00 |
10,32 Tsd. | |
AutoZone Inc US0533321024 |
3.188,85 20:57 |
3.190,20 3.181,85 |
+0,22 % 7,00 |
3.211,33 3.179,52 |
30,68 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.423,93 20:56 |
1.422,00 1.422,59 |
+0,09 % 1,34 |
1.439,74 1.418,41 |
42,65 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,08 21:09 |
577,93 578,59 |
+0,26 % 1,49 |
581,61 577,09 |
53,03 Tsd. | |
Fair Isaac Inc US3032501047 |
1.720,99 21:08 |
1.723,37 1.714,90 |
+0,36 % 6,09 |
1.724,90 1.702,03 |
54,68 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,10 21:10 |
426,29 425,53 |
+0,13 % 0,57 |
429,39 424,47 |
60,16 Tsd. | |
WW Grainger Inc US3848021040 |
964,25 21:10 |
967,41 967,36 |
-0,32 % -3,12 |
973,31 961,20 |
72,06 Tsd. | |
Pool Corporation US73278L1052 |
350,7500 21:09 |
350,7800 351,9200 |
-0,33 % -1,17 |
353,6975 349,1200 |
73,16 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.333,47 21:07 |
1.335,00 1.326,23 |
+0,55 % 7,24 |
1.337,48 1.324,01 |
73,57 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
279,16 21:07 |
277,24 276,91 |
+0,81 % 2,25 |
279,50 277,24 |
83,90 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,08 21:09 |
411,53 411,71 |
+0,09 % 0,37 |
415,08 410,27 |
84,48 Tsd. | |
Gartner Inc US3666511072 |
481,48 21:09 |
486,41 485,77 |
-0,88 % -4,29 |
488,88 478,81 |
90,75 Tsd. | |
Waters Corp US9418481035 |
340,71 21:08 |
339,58 336,77 |
+1,17 % 3,94 |
343,12 338,32 |
95,02 Tsd. | |
Teleflex Inc US8793691069 |
241,17 21:09 |
242,59 241,81 |
-0,26 % -0,64 |
244,27 239,80 |
96,51 Tsd. | |
Equinix Inc US29444U7000 |
812,2800 21:09 |
817,4800 817,9800 |
-0,70 % -5,70 |
818,5000 810,3100 |
100,58 Tsd. |