S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.471,88 25.07.24 |
8.420,00 8.404,49 |
+0,80 % 67,39 |
8.650,00 8.352,09 |
21,31 Tsd. | |
Fair Isaac Inc US3032501047 |
1.576,93 25.07.24 |
1.570,65 1.559,24 |
+1,13 % 17,69 |
1.591,48 1.551,94 |
111,81 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.411,00 25.07.24 |
1.384,90 1.384,56 |
+1,91 % 26,44 |
1.434,35 1.380,33 |
179,70 Tsd. | |
AutoZone Inc US0533321024 |
3.030,97 25.07.24 |
2.930,00 2.941,73 |
+3,03 % 89,24 |
3.048,90 2.921,87 |
186,23 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.228,42 25.07.24 |
1.250,42 1.245,48 |
-1,37 % -17,06 |
1.262,92 1.228,21 |
203,33 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,66 25.07.24 |
407,00 403,21 |
+2,10 % 8,45 |
417,92 406,34 |
212,42 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,17 25.07.24 |
309,39 309,91 |
+1,70 % 5,26 |
324,38 309,39 |
214,76 Tsd. | |
WW Grainger Inc US3848021040 |
954,15 25.07.24 |
936,94 932,63 |
+2,31 % 21,52 |
964,24 931,37 |
217,36 Tsd. | |
Teleflex Inc US8793691069 |
222,49 25.07.24 |
223,62 224,57 |
-0,93 % -2,08 |
228,36 222,24 |
266,78 Tsd. | |
Assurant Inc US04621X1081 |
169,59 25.07.24 |
170,53 169,88 |
-0,17 % -0,29 |
172,83 169,38 |
278,37 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,72 25.07.24 |
286,30 285,96 |
-1,13 % -3,24 |
289,26 278,77 |
282,56 Tsd. | |
Snap on Inc US8330341012 |
273,47 25.07.24 |
270,45 270,07 |
+1,26 % 3,40 |
277,73 270,45 |
296,41 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
273,95 25.07.24 |
267,95 265,30 |
+3,26 % 8,65 |
276,03 267,95 |
316,84 Tsd. | |
Cintas Corporation US1729081059 |
754,8400 25.07.24 |
757,0700 754,0500 |
+0,10 % 0,79 |
764,0100 753,3000 |
321,87 Tsd. | |
Nordson Corporation US6556631025 |
240,5500 25.07.24 |
237,6900 235,9900 |
+1,93 % 4,56 |
243,7500 237,1800 |
324,43 Tsd. |