S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.385,58 16:15 |
8.571,98 8.599,92 |
-2,49 % -214,34 |
8.695,00 8.385,58 |
983 | |
Everest Group Ltd BMG3223R1088 |
385,22 16:14 |
386,57 384,86 |
+0,09 % 0,36 |
388,00 383,47 |
8,09 Tsd. | |
AutoZone Inc US0533321024 |
2.913,64 16:16 |
2.918,95 2.921,53 |
-0,27 % -7,90 |
2.927,40 2.903,49 |
9,57 Tsd. | |
Fair Isaac Inc US3032501047 |
1.607,87 16:16 |
1.621,80 1.628,12 |
-1,24 % -20,25 |
1.626,29 1.605,83 |
10,08 Tsd. | |
Nordson Corporation US6556631025 |
236,9400 16:15 |
239,5400 239,8700 |
-1,22 % -2,93 |
239,5400 236,2488 |
11,81 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.260,92 16:10 |
1.274,93 1.287,13 |
-2,04 % -26,21 |
1.274,93 1.258,60 |
11,95 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,6150 16:16 |
328,4000 331,2000 |
-0,18 % -0,59 |
330,7400 327,7400 |
12,48 Tsd. | |
WW Grainger Inc US3848021040 |
944,73 16:15 |
948,57 951,30 |
-0,69 % -6,58 |
950,48 941,84 |
14,41 Tsd. | |
Tyler Technologies Corp US9022521051 |
521,60 16:13 |
525,45 526,37 |
-0,91 % -4,77 |
525,57 520,97 |
14,48 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,44 16:14 |
291,22 291,06 |
-0,90 % -2,62 |
292,37 287,96 |
15,88 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,17 16:15 |
208,50 208,19 |
-0,49 % -1,03 |
209,19 206,64 |
16,22 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,74 16:16 |
1.362,19 1.361,60 |
+1,41 % 19,14 |
1.389,69 1.362,19 |
16,54 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,63 16:15 |
205,55 205,55 |
-0,45 % -0,92 |
205,55 204,30 |
17,20 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,38 16:15 |
306,19 305,22 |
+2,35 % 7,16 |
313,06 306,19 |
17,24 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,6100 16:16 |
167,0700 167,0700 |
+0,32 % 0,54 |
167,9500 166,6800 |
18,01 Tsd. |