S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.961,78 19:33 |
9.056,97 9.076,03 |
-1,26 % -114,25 |
9.103,07 8.930,00 |
7,93 Tsd. | |
AutoZone Inc US0533321024 |
3.204,37 17:24 |
3.190,20 3.181,85 |
+0,71 % 22,52 |
3.211,33 3.185,72 |
21,22 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.433,66 19:32 |
1.422,00 1.422,59 |
+0,78 % 11,07 |
1.439,74 1.422,00 |
28,43 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,59 19:32 |
577,93 578,59 |
+0,52 % 3,00 |
581,61 577,09 |
38,55 Tsd. | |
Fair Isaac Inc US3032501047 |
1.715,40 19:33 |
1.723,37 1.714,90 |
+0,03 % 0,50 |
1.724,90 1.702,03 |
39,31 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,23 19:30 |
426,29 425,53 |
+0,16 % 0,70 |
429,39 425,27 |
44,79 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.335,36 19:32 |
1.335,00 1.326,23 |
+0,69 % 9,13 |
1.337,48 1.326,26 |
47,08 Tsd. | |
WW Grainger Inc US3848021040 |
966,05 19:31 |
967,41 967,36 |
-0,14 % -1,32 |
973,31 964,55 |
51,32 Tsd. | |
Pool Corporation US73278L1052 |
350,2850 19:27 |
350,7800 351,9200 |
-0,46 % -1,64 |
353,6975 349,4550 |
51,45 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
278,55 19:30 |
277,24 276,91 |
+0,59 % 1,64 |
279,50 277,24 |
51,66 Tsd. | |
Gartner Inc US3666511072 |
483,53 19:25 |
486,41 485,77 |
-0,46 % -2,25 |
488,88 482,09 |
54,09 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,41 19:31 |
411,53 411,71 |
+0,41 % 1,70 |
415,08 411,37 |
57,64 Tsd. | |
Teleflex Inc US8793691069 |
241,04 19:29 |
242,59 241,81 |
-0,32 % -0,77 |
244,27 241,04 |
59,90 Tsd. | |
Equinix Inc US29444U7000 |
817,1800 19:29 |
817,4800 817,9800 |
-0,10 % -0,80 |
818,5000 812,8700 |
68,54 Tsd. | |
Waters Corp US9418481035 |
341,67 19:32 |
339,58 336,77 |
+1,45 % 4,90 |
343,12 338,32 |
72,78 Tsd. |