S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.479,23 16:01 |
8.571,98 8.599,92 |
-1,40 % -120,69 |
8.695,00 8.417,13 |
758 | |
Everest Group Ltd BMG3223R1088 |
383,53 16:03 |
386,57 384,86 |
-0,35 % -1,33 |
388,00 383,47 |
5,83 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,38 16:01 |
525,45 526,37 |
-0,19 % -1,00 |
525,57 523,36 |
5,97 Tsd. | |
Fair Isaac Inc US3032501047 |
1.605,83 15:55 |
1.621,80 1.628,12 |
-1,37 % -22,29 |
1.626,29 1.605,83 |
7,41 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,00 16:03 |
306,19 305,22 |
+1,57 % 4,78 |
311,28 306,19 |
8,07 Tsd. | |
AutoZone Inc US0533321024 |
2.915,42 16:04 |
2.918,95 2.921,53 |
-0,21 % -6,11 |
2.927,40 2.903,49 |
8,10 Tsd. | |
Nordson Corporation US6556631025 |
237,5350 16:04 |
239,5400 239,8700 |
-0,97 % -2,34 |
239,5400 236,2488 |
9,59 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,7400 16:03 |
328,4000 331,2000 |
-0,14 % -0,46 |
330,7400 327,7400 |
9,70 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.261,52 16:01 |
1.274,93 1.287,13 |
-1,99 % -25,61 |
1.274,93 1.258,60 |
10,52 Tsd. | |
WW Grainger Inc US3848021040 |
944,10 16:01 |
948,57 951,30 |
-0,76 % -7,20 |
950,48 941,84 |
10,98 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,48 16:00 |
208,50 208,19 |
-0,34 % -0,71 |
209,19 207,48 |
11,27 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,8400 16:04 |
167,0700 167,0700 |
+0,46 % 0,77 |
167,9500 166,6800 |
12,28 Tsd. | |
Assurant Inc US04621X1081 |
171,40 16:04 |
173,21 172,45 |
-0,61 % -1,06 |
173,64 171,13 |
12,52 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,80 16:02 |
1.362,19 1.361,60 |
+1,63 % 22,20 |
1.389,68 1.362,19 |
13,13 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,00 16:04 |
291,22 291,06 |
-1,05 % -3,06 |
292,37 288,00 |
13,60 Tsd. |