S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.428,58 19.07.24 |
8.495,00 8.407,66 |
+0,25 % 20,92 |
8.507,74 8.350,08 |
13,87 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.344,26 19.07.24 |
1.375,07 1.356,07 |
-0,87 % -11,81 |
1.375,07 1.340,44 |
80,31 Tsd. | |
AutoZone Inc US0533321024 |
2.950,40 19.07.24 |
2.949,34 2.926,35 |
+0,82 % 24,05 |
2.973,71 2.931,91 |
90,44 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,33 19.07.24 |
528,88 525,91 |
-0,30 % -1,58 |
528,88 520,71 |
153,62 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.967,2500 19.07.24 |
3.938,0900 3.930,5600 |
+0,93 % 36,69 |
3.976,9800 3.930,5600 |
160,09 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.238,07 19.07.24 |
1.259,27 1.245,92 |
-0,63 % -7,85 |
1.259,27 1.234,33 |
168,12 Tsd. | |
Fair Isaac Inc US3032501047 |
1.590,79 19.07.24 |
1.594,11 1.584,76 |
+0,38 % 6,03 |
1.623,82 1.588,34 |
191,29 Tsd. | |
WW Grainger Inc US3848021040 |
945,83 19.07.24 |
963,52 957,36 |
-1,20 % -11,53 |
963,52 942,54 |
192,27 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,4500 19.07.24 |
324,9900 323,3700 |
-0,59 % -1,92 |
325,3200 319,4800 |
208,40 Tsd. | |
Equinix Inc US29444U7000 |
786,8200 19.07.24 |
796,0100 795,0700 |
-1,04 % -8,25 |
800,0000 783,3100 |
234,27 Tsd. | |
Gartner Inc US3666511072 |
458,55 19.07.24 |
461,88 459,27 |
-0,16 % -0,72 |
464,92 457,17 |
242,95 Tsd. | |
Deckers Outdoor US2435371073 |
871,24 19.07.24 |
887,15 886,86 |
-1,76 % -15,62 |
892,32 869,89 |
256,53 Tsd. | |
Axon Enterprise US05464C1018 |
308,4500 19.07.24 |
307,9300 305,6700 |
+0,91 % 2,78 |
310,4900 303,6200 |
269,77 Tsd. | |
Corpay Inc US2199481068 |
291,23 19.07.24 |
295,03 293,97 |
-0,93 % -2,74 |
295,51 289,88 |
292,35 Tsd. | |
Teleflex Inc US8793691069 |
221,79 19.07.24 |
222,25 220,27 |
+0,69 % 1,52 |
224,95 217,17 |
292,42 Tsd. |