S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.679,12 20:03 |
8.512,00 8.641,12 |
+0,44 % 38,00 |
8.687,06 8.358,93 |
17,65 Tsd. | |
AutoZone Inc US0533321024 |
2.953,27 19:50 |
2.940,00 2.957,73 |
-0,15 % -4,46 |
2.967,82 2.914,25 |
41,94 Tsd. | |
Nordson Corporation US6556631025 |
240,6300 19:54 |
239,3200 240,5700 |
+0,02 % 0,06 |
241,1500 238,4900 |
46,18 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.374,75 20:01 |
1.409,91 1.372,62 |
+0,16 % 2,13 |
1.410,08 1.369,48 |
48,19 Tsd. | |
WW Grainger Inc US3848021040 |
951,96 20:01 |
951,49 951,61 |
+0,04 % 0,35 |
958,73 949,10 |
48,98 Tsd. | |
Fair Isaac Inc US3032501047 |
1.643,56 20:01 |
1.635,48 1.632,17 |
+0,70 % 11,39 |
1.658,03 1.635,48 |
63,35 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5226 20:07 |
169,3900 168,9400 |
-0,25 % -0,42 |
169,8000 167,6200 |
63,61 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,55 20:04 |
387,89 388,72 |
-1,07 % -4,18 |
389,61 383,70 |
64,67 Tsd. | |
Snap on Inc US8330341012 |
274,62 20:02 |
273,79 274,74 |
-0,05 % -0,13 |
275,14 273,28 |
65,51 Tsd. | |
Teleflex Inc US8793691069 |
224,75 19:58 |
223,27 222,59 |
+0,97 % 2,16 |
224,75 221,46 |
67,17 Tsd. | |
Corpay Inc US2199481068 |
289,79 20:05 |
290,36 290,35 |
-0,19 % -0,57 |
291,78 288,24 |
67,55 Tsd. | |
Tyler Technologies Corp US9022521051 |
531,21 20:02 |
529,19 529,09 |
+0,40 % 2,12 |
533,46 527,37 |
76,97 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,5000 20:06 |
222,1700 222,5800 |
+0,86 % 1,92 |
224,6000 221,2300 |
77,01 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6200 20:05 |
1.077,8000 1.069,7400 |
-0,57 % -6,12 |
1.077,8000 1.062,9200 |
82,46 Tsd. | |
Essex Property Trust Inc US2971781057 |
291,00 20:07 |
290,17 290,13 |
+0,30 % 0,87 |
292,03 289,32 |
83,43 Tsd. |