S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.349,78 16:20 |
9.325,00 9.321,27 |
+0,31 % 28,51 |
9.360,00 9.310,00 |
1,93 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.434,61 16:25 |
1.444,00 1.435,94 |
-0,09 % -1,33 |
1.444,00 1.429,44 |
4,25 Tsd. | |
|
AutoZone Inc US0533321024 |
3.157,19 16:19 |
3.136,76 3.125,67 |
+1,01 % 31,52 |
3.157,19 3.136,76 |
6,18 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
425,52 16:22 |
424,00 422,52 |
+0,71 % 3,00 |
427,00 424,00 |
6,21 Tsd. | |
|
Gartner Inc US3666511072 |
483,37 16:23 |
481,54 480,86 |
+0,52 % 2,51 |
484,20 481,54 |
7,34 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
297,14 16:26 |
298,19 296,09 |
+0,35 % 1,05 |
298,19 294,63 |
8,74 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
277,79 16:26 |
275,81 274,51 |
+1,19 % 3,28 |
277,79 275,63 |
9,80 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.731,39 16:26 |
1.743,20 1.745,38 |
-0,80 % -13,99 |
1.749,09 1.724,77 |
10,39 Tsd. | |
|
Snap on Inc US8330341012 |
284,96 16:23 |
285,00 283,84 |
+0,39 % 1,12 |
285,94 284,35 |
11,17 Tsd. | |
|
Teleflex Inc US8793691069 |
244,26 16:27 |
243,04 242,41 |
+0,76 % 1,85 |
244,49 242,76 |
11,98 Tsd. | |
|
Waters Corp US9418481035 |
340,80 16:25 |
343,30 342,42 |
-0,47 % -1,63 |
343,90 340,45 |
14,93 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
316,31 16:24 |
315,27 314,94 |
+0,44 % 1,37 |
316,81 314,32 |
15,40 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
304,44 16:20 |
303,52 302,78 |
+0,55 % 1,66 |
305,23 300,84 |
16,90 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
573,33 16:24 |
571,92 571,73 |
+0,28 % 1,60 |
574,68 570,80 |
17,16 Tsd. | |
|
Equinix Inc US29444U7000 |
827,0700 16:22 |
830,3900 827,9600 |
-0,11 % -0,89 |
833,0000 824,4500 |
18,29 Tsd. |