S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:12
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.606,14 21:56 |
8.477,99 8.428,58 |
+2,11 % 177,56 |
8.639,62 8.367,04 |
18,73 Tsd. | |
AutoZone Inc US0533321024 |
2.963,75 21:55 |
2.955,83 2.950,40 |
+0,45 % 13,35 |
2.976,14 2.940,68 |
70,53 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.373,71 21:56 |
1.353,40 1.344,26 |
+2,19 % 29,45 |
1.374,76 1.347,21 |
83,68 Tsd. | |
Nordson Corporation US6556631025 |
240,5900 21:56 |
237,2900 236,6100 |
+1,68 % 3,98 |
240,6850 234,0994 |
85,37 Tsd. | |
Fair Isaac Inc US3032501047 |
1.628,88 21:56 |
1.597,82 1.590,79 |
+2,39 % 38,09 |
1.643,55 1.597,82 |
102,98 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,18 21:56 |
526,65 524,33 |
+1,12 % 5,85 |
531,07 524,50 |
118,02 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,82 21:56 |
390,51 385,32 |
+0,91 % 3,50 |
390,51 384,79 |
132,96 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.255,96 21:55 |
1.245,76 1.238,07 |
+1,45 % 17,90 |
1.259,36 1.237,18 |
135,48 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,52 21:56 |
264,19 263,42 |
+0,80 % 2,10 |
265,95 262,86 |
138,83 Tsd. | |
Teledyne Technologies Inc US8793601050 |
397,87 21:56 |
395,54 392,93 |
+1,26 % 4,94 |
398,97 392,73 |
142,97 Tsd. | |
Equinix Inc US29444U7000 |
797,7750 21:56 |
786,8200 786,8200 |
+1,39 % 10,96 |
799,9700 783,3150 |
147,99 Tsd. | |
WW Grainger Inc US3848021040 |
949,72 21:55 |
950,53 945,83 |
+0,41 % 3,89 |
953,14 936,27 |
149,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,1000 21:56 |
263,9100 263,1300 |
+0,75 % 1,97 |
266,2500 262,6200 |
160,64 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,4100 21:57 |
1.075,3500 1.063,6000 |
+0,55 % 5,81 |
1.078,7050 1.064,9500 |
165,16 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8600 21:55 |
166,7300 166,1000 |
+1,66 % 2,76 |
169,3300 165,9700 |
165,26 Tsd. |