S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:02
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.169,27 21:45 |
9.325,00 9.321,27 |
-1,63 % -152,00 |
9.360,00 9.135,30 |
9,54 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.418,96 21:46 |
1.444,00 1.435,94 |
-1,18 % -16,99 |
1.444,00 1.413,67 |
32,46 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,53 21:45 |
424,00 422,52 |
+0,00 % 0,01 |
427,00 421,78 |
43,97 Tsd. | |
AutoZone Inc US0533321024 |
3.159,69 21:43 |
3.136,76 3.125,67 |
+1,09 % 34,02 |
3.178,15 3.136,76 |
50,77 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,25 21:46 |
275,81 274,51 |
+0,63 % 1,74 |
277,99 274,19 |
68,44 Tsd. | |
Gartner Inc US3666511072 |
482,34 21:47 |
481,54 480,86 |
+0,31 % 1,48 |
484,86 481,24 |
72,65 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,64 21:46 |
298,19 296,09 |
-0,49 % -1,45 |
298,19 292,89 |
76,13 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,29 21:46 |
315,27 314,94 |
-0,21 % -0,65 |
316,93 312,50 |
78,09 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,10 21:46 |
411,37 408,97 |
+0,52 % 2,13 |
415,83 410,76 |
93,61 Tsd. | |
Snap on Inc US8330341012 |
282,53 21:45 |
285,00 283,84 |
-0,46 % -1,31 |
285,94 282,32 |
103,83 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.200,3900 21:42 |
1.199,1200 1.199,1200 |
+0,11 % 1,27 |
1.206,8094 1.195,6700 |
105,30 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,8300 21:47 |
133,1100 132,8100 |
+0,02 % 0,02 |
134,2300 132,5800 |
105,31 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,23 21:45 |
200,01 199,12 |
-0,95 % -1,89 |
201,93 197,23 |
108,57 Tsd. | |
Pool Corporation US73278L1052 |
357,7100 21:45 |
360,0000 358,5200 |
-0,23 % -0,81 |
362,2555 356,7950 |
109,33 Tsd. | |
Fair Isaac Inc US3032501047 |
1.716,70 21:47 |
1.743,20 1.745,38 |
-1,64 % -28,69 |
1.749,09 1.709,02 |
111,36 Tsd. |