S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.944,58 21:00 |
8.820,00 8.784,15 |
+1,83 % 160,43 |
9.042,39 8.820,00 |
13,72 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,72 21:01 |
1.435,96 1.430,93 |
-0,01 % -0,21 |
1.438,62 1.428,84 |
27,11 Tsd. | |
AutoZone Inc US0533321024 |
3.206,24 20:32 |
3.198,95 3.186,81 |
+0,61 % 19,43 |
3.213,24 3.193,76 |
36,66 Tsd. | |
Fair Isaac Inc US3032501047 |
1.745,88 20:58 |
1.745,03 1.750,00 |
-0,24 % -4,12 |
1.759,71 1.732,92 |
42,99 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,96 20:59 |
379,21 377,24 |
+0,19 % 0,72 |
379,67 374,51 |
51,60 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,22 21:01 |
287,14 287,14 |
+0,72 % 2,08 |
289,78 286,19 |
65,73 Tsd. | |
Snap on Inc US8330341012 |
279,02 21:00 |
277,08 275,35 |
+1,33 % 3,67 |
279,21 276,05 |
66,84 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,97 21:01 |
301,06 299,12 |
+1,29 % 3,85 |
303,16 300,36 |
72,02 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.730,1000 21:00 |
3.702,5000 3.702,5000 |
+0,75 % 27,60 |
3.732,0000 3.683,1400 |
74,18 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2300 21:01 |
131,6000 130,6600 |
+0,44 % 0,57 |
131,9999 130,2300 |
75,21 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,30 21:01 |
319,98 318,69 |
-0,44 % -1,39 |
320,54 316,52 |
75,98 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,36 21:01 |
576,34 576,63 |
+0,47 % 2,73 |
580,93 576,34 |
88,78 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.315,20 21:01 |
1.315,00 1.310,41 |
+0,37 % 4,79 |
1.319,01 1.306,73 |
88,87 Tsd. | |
Teleflex Inc US8793691069 |
237,94 21:01 |
238,71 237,04 |
+0,38 % 0,90 |
238,88 236,05 |
90,20 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,4500 21:00 |
283,2200 281,4700 |
+0,70 % 1,98 |
283,4800 281,1500 |
90,91 Tsd. |