S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.955,00 18:04 |
8.961,90 8.918,01 |
+0,41 % 36,99 |
9.000,00 8.892,80 |
7,89 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,92 17:56 |
377,87 378,65 |
+0,07 % 0,27 |
380,03 376,96 |
18,51 Tsd. | |
AutoZone Inc US0533321024 |
3.180,71 18:05 |
3.180,00 3.202,22 |
-0,67 % -21,51 |
3.186,63 3.160,08 |
21,75 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,14 18:06 |
581,14 581,19 |
-0,70 % -4,05 |
581,37 576,10 |
21,93 Tsd. | |
Fair Isaac Inc US3032501047 |
1.737,34 18:00 |
1.758,09 1.751,60 |
-0,81 % -14,26 |
1.760,88 1.736,36 |
22,43 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,15 18:05 |
418,97 418,73 |
+0,34 % 1,42 |
420,72 417,81 |
24,23 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,94 18:03 |
318,04 316,23 |
-1,04 % -3,29 |
318,04 312,44 |
27,24 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.426,80 18:04 |
1.443,90 1.431,83 |
-0,35 % -5,04 |
1.444,51 1.417,71 |
28,36 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,78 18:03 |
412,52 412,43 |
-1,13 % -4,65 |
412,52 407,26 |
34,52 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.318,43 18:03 |
1.316,74 1.313,71 |
+0,36 % 4,72 |
1.320,00 1.302,89 |
34,78 Tsd. | |
Snap on Inc US8330341012 |
278,97 18:04 |
278,92 278,92 |
+0,02 % 0,05 |
279,30 277,47 |
35,44 Tsd. | |
Gartner Inc US3666511072 |
480,67 18:04 |
481,94 481,17 |
-0,10 % -0,51 |
482,01 478,68 |
35,61 Tsd. | |
Roper Technologies Inc US7766961061 |
549,2400 18:00 |
552,5800 551,4800 |
-0,41 % -2,24 |
554,5000 549,2300 |
38,54 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,38 17:59 |
271,54 271,44 |
-0,02 % -0,07 |
271,75 268,90 |
39,33 Tsd. | |
Deckers Outdoor US2435371073 |
958,43 18:03 |
959,88 957,54 |
+0,09 % 0,89 |
964,00 953,36 |
43,55 Tsd. |