S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.903,00 16:25 |
8.961,90 8.918,01 |
-0,17 % -15,01 |
9.000,00 8.895,00 |
3,75 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
378,28 16:26 |
377,87 378,65 |
-0,10 % -0,38 |
379,72 377,59 |
6,43 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
579,84 16:14 |
581,14 581,19 |
-0,23 % -1,35 |
581,37 576,10 |
7,19 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
313,64 16:25 |
318,04 316,23 |
-0,82 % -2,59 |
318,04 312,97 |
8,30 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.750,91 16:23 |
1.758,09 1.751,60 |
-0,04 % -0,69 |
1.760,88 1.747,30 |
8,58 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
418,89 16:21 |
418,97 418,73 |
+0,04 % 0,16 |
420,40 417,81 |
10,92 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.426,50 16:24 |
1.443,90 1.431,83 |
-0,37 % -5,33 |
1.444,51 1.422,52 |
10,92 Tsd. | |
|
Roper Technologies Inc US7766961061 |
552,4200 16:26 |
552,5800 551,4800 |
+0,17 % 0,94 |
554,5000 552,0208 |
11,42 Tsd. | |
|
Snap on Inc US8330341012 |
277,89 16:18 |
278,92 278,92 |
-0,37 % -1,03 |
279,14 277,47 |
11,97 Tsd. | |
|
AutoZone Inc US0533321024 |
3.174,82 16:21 |
3.180,00 3.202,22 |
-0,86 % -27,41 |
3.186,63 3.160,08 |
13,33 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,11 16:21 |
412,52 412,43 |
-0,56 % -2,33 |
412,52 409,04 |
13,35 Tsd. | |
|
Hubbell Incorporated US4435106079 |
376,98 16:26 |
375,36 375,42 |
+0,41 % 1,56 |
379,71 375,04 |
13,84 Tsd. | |
|
Gartner Inc US3666511072 |
480,98 16:24 |
481,94 481,17 |
-0,04 % -0,20 |
481,94 478,68 |
14,35 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.312,47 16:26 |
1.316,74 1.313,71 |
-0,09 % -1,24 |
1.320,00 1.302,89 |
14,47 Tsd. | |
|
Packaging Corp US6951561090 |
200,71 16:25 |
201,84 201,09 |
-0,19 % -0,38 |
202,03 200,27 |
16,90 Tsd. |