S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.116,38 15:41 |
9.073,05 8.983,56 |
+1,48 % 132,82 |
9.116,38 9.017,56 |
633 | |
|
Mettler Toledo International Inc US5926881054 |
1.427,01 15:39 |
1.440,08 1.423,44 |
+0,25 % 3,57 |
1.440,08 1.427,01 |
1,01 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,22 15:30 |
411,22 407,99 |
+0,79 % 3,23 |
411,22 411,22 |
1,16 Tsd. | |
|
AutoZone Inc US0533321024 |
3.173,82 15:35 |
3.192,69 3.170,89 |
+0,09 % 2,93 |
3.192,69 3.173,82 |
1,32 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
273,63 15:43 |
273,00 272,11 |
+0,56 % 1,52 |
273,63 273,00 |
1,47 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.745,00 15:42 |
1.747,93 1.737,16 |
+0,45 % 7,84 |
1.747,93 1.745,00 |
1,47 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
311,81 15:40 |
311,26 310,03 |
+0,57 % 1,78 |
311,81 311,18 |
1,48 Tsd. | |
|
Teleflex Inc US8793691069 |
239,93 15:39 |
239,88 239,07 |
+0,36 % 0,86 |
240,62 239,40 |
2,02 Tsd. | |
|
Snap on Inc US8330341012 |
278,01 15:32 |
279,25 277,67 |
+0,12 % 0,34 |
279,25 278,01 |
2,08 Tsd. | |
|
IDEX Corporation US45167R1041 |
200,55 15:41 |
200,71 199,47 |
+0,54 % 1,08 |
200,71 200,55 |
2,10 Tsd. | |
|
Gartner Inc US3666511072 |
480,24 15:39 |
480,08 477,39 |
+0,60 % 2,85 |
480,24 480,08 |
2,22 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
419,59 15:35 |
420,00 417,75 |
+0,44 % 1,84 |
420,63 419,59 |
2,23 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
197,80 15:38 |
197,00 196,57 |
+0,63 % 1,23 |
198,01 197,00 |
2,33 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
576,32 15:37 |
576,14 572,68 |
+0,64 % 3,64 |
576,32 576,14 |
2,39 Tsd. | |
|
Pool Corporation US73278L1052 |
350,6500 15:34 |
350,0000 348,0800 |
+0,74 % 2,57 |
350,6500 350,0000 |
2,40 Tsd. |