S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:04
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.169,27 21:45 |
9.325,00 9.321,27 |
-1,63 % -152,00 |
9.360,00 9.135,30 |
9,56 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.418,96 21:46 |
1.444,00 1.435,94 |
-1,18 % -16,99 |
1.444,00 1.413,67 |
32,78 Tsd. | |
Teledyne Technologies Inc US8793601050 |
422,47 21:47 |
424,00 422,52 |
-0,01 % -0,05 |
427,00 421,78 |
44,55 Tsd. | |
AutoZone Inc US0533321024 |
3.159,69 21:43 |
3.136,76 3.125,67 |
+1,09 % 34,02 |
3.178,15 3.136,76 |
50,77 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,31 21:48 |
275,81 274,51 |
+0,66 % 1,80 |
277,99 274,19 |
70,87 Tsd. | |
Gartner Inc US3666511072 |
482,34 21:47 |
481,54 480,86 |
+0,31 % 1,48 |
484,86 481,24 |
72,77 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,64 21:46 |
298,19 296,09 |
-0,49 % -1,45 |
298,19 292,89 |
76,67 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,19 21:48 |
315,27 314,94 |
-0,24 % -0,76 |
316,93 312,50 |
81,11 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,43 21:47 |
411,37 408,97 |
+0,36 % 1,46 |
415,83 410,43 |
96,68 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.200,3900 21:42 |
1.199,1200 1.199,1200 |
+0,11 % 1,27 |
1.206,8094 1.195,6700 |
105,64 Tsd. | |
Snap on Inc US8330341012 |
282,25 21:48 |
285,00 283,84 |
-0,56 % -1,60 |
285,94 282,18 |
106,00 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,7600 21:48 |
133,1100 132,8100 |
-0,04 % -0,05 |
134,2300 132,5800 |
106,62 Tsd. | |
Pool Corporation US73278L1052 |
357,6800 21:47 |
360,0000 358,5200 |
-0,23 % -0,84 |
362,2555 356,7950 |
110,46 Tsd. | |
EPAM Systems Inc US29414B1044 |
196,79 21:47 |
200,01 199,12 |
-1,17 % -2,33 |
201,93 196,76 |
110,69 Tsd. | |
Fair Isaac Inc US3032501047 |
1.714,88 21:48 |
1.743,20 1.745,38 |
-1,75 % -30,50 |
1.749,09 1.709,02 |
112,98 Tsd. |