S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:10
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.601,11 21:56 |
8.512,00 8.641,12 |
-0,46 % -40,01 |
8.687,06 8.358,93 |
25,67 Tsd. | |
AutoZone Inc US0533321024 |
2.921,27 21:54 |
2.940,00 2.957,73 |
-1,23 % -36,46 |
2.967,82 2.914,25 |
71,24 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.360,43 21:56 |
1.409,91 1.372,62 |
-0,89 % -12,19 |
1.410,08 1.360,43 |
73,39 Tsd. | |
Nordson Corporation US6556631025 |
239,8700 21:55 |
239,3200 240,5700 |
-0,29 % -0,70 |
241,1500 238,4900 |
77,79 Tsd. | |
WW Grainger Inc US3848021040 |
951,17 21:55 |
951,49 951,61 |
-0,05 % -0,44 |
958,73 949,10 |
89,63 Tsd. | |
Teleflex Inc US8793691069 |
223,67 21:55 |
223,27 222,59 |
+0,49 % 1,08 |
224,85 221,46 |
109,48 Tsd. | |
Fair Isaac Inc US3032501047 |
1.632,74 21:55 |
1.635,48 1.632,17 |
+0,03 % 0,57 |
1.658,03 1.632,22 |
110,54 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,61 21:55 |
529,19 529,09 |
-0,28 % -1,48 |
533,46 527,30 |
116,09 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,36 21:54 |
387,89 388,72 |
-1,12 % -4,36 |
389,61 382,93 |
123,19 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,8200 21:55 |
169,3900 168,9400 |
-1,25 % -2,12 |
169,8000 166,7800 |
128,09 Tsd. | |
Snap on Inc US8330341012 |
274,71 21:56 |
273,79 274,74 |
-0,01 % -0,04 |
275,35 273,28 |
129,89 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,6300 21:55 |
325,8400 326,5700 |
+1,24 % 4,06 |
333,0000 324,5300 |
141,96 Tsd. | |
Corpay Inc US2199481068 |
289,86 21:56 |
290,36 290,35 |
-0,17 % -0,50 |
291,78 288,24 |
142,90 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.286,60 21:55 |
1.262,13 1.255,85 |
+2,45 % 30,75 |
1.296,38 1.259,04 |
158,85 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.907,6900 21:55 |
3.907,0000 3.909,4000 |
-0,04 % -1,71 |
3.945,3900 3.901,6300 |
159,01 Tsd. |