S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.680,85 19:57 |
8.512,00 8.641,12 |
+0,46 % 39,73 |
8.680,85 8.358,93 |
17,18 Tsd. | |
AutoZone Inc US0533321024 |
2.953,27 19:50 |
2.940,00 2.957,73 |
-0,15 % -4,46 |
2.967,82 2.914,25 |
41,55 Tsd. | |
Nordson Corporation US6556631025 |
240,6300 19:54 |
239,3200 240,5700 |
+0,02 % 0,06 |
241,1500 238,4900 |
45,71 Tsd. | |
WW Grainger Inc US3848021040 |
953,03 19:51 |
951,49 951,61 |
+0,15 % 1,42 |
958,73 949,10 |
46,82 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.372,86 19:53 |
1.409,91 1.372,62 |
+0,02 % 0,24 |
1.410,08 1.369,48 |
47,52 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,06 19:58 |
387,89 388,72 |
-1,20 % -4,66 |
389,61 383,70 |
59,75 Tsd. | |
Fair Isaac Inc US3032501047 |
1.646,71 19:58 |
1.635,48 1.632,17 |
+0,89 % 14,54 |
1.658,03 1.635,48 |
61,39 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,1700 19:54 |
169,3900 168,9400 |
-0,46 % -0,77 |
169,8000 167,6200 |
61,79 Tsd. | |
Snap on Inc US8330341012 |
274,53 19:57 |
273,79 274,74 |
-0,08 % -0,21 |
275,14 273,28 |
64,50 Tsd. | |
Corpay Inc US2199481068 |
289,72 19:58 |
290,36 290,35 |
-0,22 % -0,63 |
291,78 288,24 |
66,51 Tsd. | |
Teleflex Inc US8793691069 |
224,64 19:55 |
223,27 222,59 |
+0,92 % 2,05 |
224,64 221,46 |
66,62 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,83 19:57 |
290,17 290,13 |
+0,24 % 0,70 |
292,03 289,32 |
73,83 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,0200 19:58 |
222,1700 222,5800 |
+0,65 % 1,44 |
224,4291 221,2300 |
73,99 Tsd. | |
Tyler Technologies Corp US9022521051 |
531,45 19:57 |
529,19 529,09 |
+0,45 % 2,36 |
533,46 527,37 |
76,28 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,9000 19:40 |
1.077,8000 1.069,7400 |
-0,45 % -4,84 |
1.077,8000 1.062,9200 |
79,19 Tsd. |