S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.325,50 15:55 |
8.140,00 8.068,96 |
+3,18 % 256,54 |
8.334,07 8.140,00 |
1,18 Tsd. | |
FactSet Research Systems Inc US3030751057 |
432,58 15:50 |
429,78 428,54 |
+0,94 % 4,04 |
432,58 428,82 |
4,75 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.254,30 15:50 |
1.246,14 1.241,94 |
+1,00 % 12,36 |
1.254,30 1.241,77 |
4,89 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.365,83 15:55 |
1.358,54 1.358,54 |
+0,54 % 7,29 |
1.365,83 1.357,75 |
4,96 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,58 15:47 |
521,65 520,91 |
+1,09 % 5,67 |
526,58 517,90 |
5,28 Tsd. | |
Teledyne Technologies Inc US8793601050 |
399,55 15:53 |
395,85 394,87 |
+1,18 % 4,68 |
400,00 394,37 |
5,88 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
307,10 15:53 |
304,47 302,11 |
+1,65 % 4,99 |
308,10 303,37 |
7,02 Tsd. | |
Waters Corp US9418481035 |
306,98 15:56 |
304,26 302,93 |
+1,34 % 4,05 |
307,11 304,26 |
7,14 Tsd. | |
Teleflex Inc US8793691069 |
222,75 15:54 |
220,69 219,84 |
+1,32 % 2,91 |
223,21 219,55 |
7,18 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8600 15:51 |
264,1300 263,3300 |
+0,58 % 1,53 |
265,6600 264,0500 |
7,73 Tsd. | |
ANSYS Inc US03662Q1058 |
330,9200 15:56 |
328,7600 327,4600 |
+1,06 % 3,46 |
330,9200 327,9700 |
7,93 Tsd. | |
Everest Group Ltd BMG3223R1088 |
397,27 15:55 |
396,23 396,26 |
+0,25 % 1,01 |
397,70 396,23 |
8,13 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
326,30 15:54 |
322,00 320,11 |
+1,93 % 6,19 |
326,30 320,16 |
8,70 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,5300 15:54 |
328,7900 327,5000 |
+1,54 % 5,03 |
332,7500 328,6901 |
8,80 Tsd. | |
Fair Isaac Inc US3032501047 |
1.602,31 15:54 |
1.596,00 1.590,03 |
+0,77 % 12,28 |
1.612,52 1.594,51 |
8,86 Tsd. |