S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.431,70 21:01 |
8.495,00 8.407,66 |
+0,29 % 24,04 |
8.507,74 8.350,08 |
8,29 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.345,54 21:02 |
1.375,07 1.356,07 |
-0,78 % -10,53 |
1.375,07 1.341,25 |
42,24 Tsd. | |
AutoZone Inc US0533321024 |
2.955,73 21:02 |
2.949,34 2.926,35 |
+1,00 % 29,38 |
2.973,71 2.931,91 |
53,03 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.964,6900 20:50 |
3.938,0900 3.930,5600 |
+0,87 % 34,13 |
3.975,4200 3.930,5600 |
77,75 Tsd. | |
Tyler Technologies Corp US9022521051 |
522,99 21:02 |
528,88 525,91 |
-0,56 % -2,93 |
528,88 520,71 |
84,18 Tsd. | |
Fair Isaac Inc US3032501047 |
1.602,57 21:00 |
1.594,11 1.584,76 |
+1,12 % 17,81 |
1.623,82 1.588,34 |
90,26 Tsd. | |
WW Grainger Inc US3848021040 |
945,25 21:00 |
963,52 957,36 |
-1,26 % -12,11 |
963,52 942,54 |
91,61 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,80 20:59 |
268,66 267,21 |
-1,65 % -4,41 |
268,66 262,80 |
96,98 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.239,50 21:01 |
1.259,27 1.245,92 |
-0,52 % -6,42 |
1.259,27 1.234,33 |
98,10 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,89 21:02 |
285,64 284,14 |
-0,44 % -1,25 |
286,59 281,79 |
104,84 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,6950 21:01 |
324,9900 323,3700 |
-0,52 % -1,68 |
325,3200 319,4800 |
116,61 Tsd. | |
Deckers Outdoor US2435371073 |
876,25 21:02 |
887,15 886,86 |
-1,20 % -10,62 |
892,32 871,38 |
120,01 Tsd. | |
Equinix Inc US29444U7000 |
786,3100 21:00 |
796,0100 795,0700 |
-1,10 % -8,76 |
800,0000 783,3100 |
121,76 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,98 21:00 |
110,01 109,55 |
-0,52 % -0,57 |
110,01 108,76 |
122,28 Tsd. | |
Nordson Corporation US6556631025 |
236,1500 21:01 |
241,0300 239,6500 |
-1,46 % -3,50 |
241,4150 235,0250 |
125,62 Tsd. |