S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mettler Toledo International Inc US5926881054 |
1.359,81 15:30 |
1.358,54 1.358,54 |
+0,09 % 1,27 |
1.359,81 1.358,54 |
702 | |
|
FactSet Research Systems Inc US3030751057 |
429,78 15:30 |
429,78 428,54 |
+0,29 % 1,24 |
429,78 429,78 |
940 | |
|
TJX Companies Inc US8725401090 |
114,19 15:30 |
113,97 113,81 |
+0,33 % 0,38 |
114,19 113,97 |
1,07 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
395,85 15:30 |
395,85 394,87 |
+0,25 % 0,98 |
395,85 395,85 |
1,16 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
559,18 15:30 |
559,18 556,57 |
+0,47 % 2,61 |
559,18 559,18 |
1,46 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
127,87 15:30 |
127,87 128,12 |
-0,20 % -0,25 |
127,87 127,87 |
1,50 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
304,47 15:30 |
304,47 302,11 |
+0,78 % 2,36 |
304,47 304,47 |
1,52 Tsd. | |
|
Waters Corp US9418481035 |
304,26 15:30 |
304,26 302,93 |
+0,44 % 1,33 |
304,26 304,26 |
1,61 Tsd. | |
|
Hubbell Incorporated US4435106079 |
378,32 15:30 |
378,32 374,60 |
+0,99 % 3,72 |
378,32 378,32 |
1,74 Tsd. | |
|
Teleflex Inc US8793691069 |
220,69 15:30 |
220,69 219,84 |
+0,39 % 0,85 |
220,69 220,69 |
1,89 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
217,27 15:30 |
217,27 216,25 |
+0,47 % 1,02 |
217,27 217,27 |
1,98 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
218,9800 15:30 |
218,9800 219,6400 |
-0,30 % -0,66 |
218,9800 218,9800 |
2,00 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,88 15:30 |
208,88 208,14 |
+0,36 % 0,74 |
208,88 208,88 |
2,10 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
396,23 15:30 |
396,23 396,26 |
-0,01 % -0,03 |
396,23 396,23 |
2,16 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
328,7900 15:30 |
328,7900 327,5000 |
+0,39 % 1,29 |
328,7900 328,7900 |
2,35 Tsd. |