S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.429,99 17:25 |
8.457,64 8.500,00 |
-0,82 % -70,01 |
8.464,15 8.330,50 |
5,04 Tsd. | |
AutoZone Inc US0533321024 |
2.963,46 17:15 |
2.996,00 2.985,33 |
-0,73 % -21,88 |
2.996,00 2.960,00 |
17,27 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.379,32 17:23 |
1.370,31 1.382,89 |
-0,26 % -3,57 |
1.392,89 1.369,28 |
17,47 Tsd. | |
Tyler Technologies Corp US9022521051 |
528,58 17:25 |
526,90 528,92 |
-0,06 % -0,34 |
530,01 525,82 |
27,90 Tsd. | |
Corpay Inc US2199481068 |
296,40 17:25 |
294,00 293,61 |
+0,95 % 2,79 |
297,32 291,09 |
39,43 Tsd. | |
Gartner Inc US3666511072 |
464,38 17:25 |
463,32 466,10 |
-0,37 % -1,72 |
466,39 462,36 |
40,78 Tsd. | |
Fair Isaac Inc US3032501047 |
1.617,43 17:24 |
1.616,88 1.614,77 |
+0,16 % 2,66 |
1.627,11 1.596,09 |
41,11 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,79 17:24 |
313,07 314,52 |
+1,04 % 3,27 |
319,22 312,43 |
41,85 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.251,84 17:24 |
1.265,03 1.280,50 |
-2,24 % -28,67 |
1.268,53 1.239,78 |
43,66 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,29 17:23 |
268,15 267,46 |
-0,44 % -1,17 |
268,83 266,19 |
46,21 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,25 17:24 |
205,50 205,51 |
+0,85 % 1,74 |
208,07 204,95 |
47,93 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,75 17:24 |
280,00 278,75 |
+1,43 % 4,00 |
284,15 278,67 |
48,22 Tsd. | |
Teledyne Technologies Inc US8793601050 |
404,70 17:16 |
402,95 403,42 |
+0,32 % 1,28 |
405,85 401,69 |
50,69 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
326,86 17:23 |
327,87 329,11 |
-0,69 % -2,26 |
332,23 325,19 |
54,32 Tsd. | |
Nordson Corporation US6556631025 |
243,2500 17:22 |
242,1100 243,3600 |
-0,05 % -0,11 |
245,3800 240,7400 |
54,92 Tsd. |