S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.441,00 18:10 |
8.457,64 8.500,00 |
-0,69 % -59,00 |
8.468,87 8.330,50 |
6,17 Tsd. | |
AutoZone Inc US0533321024 |
2.974,29 17:52 |
2.996,00 2.985,33 |
-0,37 % -11,04 |
2.996,00 2.957,51 |
24,24 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.385,91 18:03 |
1.370,31 1.382,89 |
+0,22 % 3,02 |
1.392,89 1.369,28 |
24,69 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,93 18:11 |
526,90 528,92 |
-0,38 % -1,99 |
530,01 525,82 |
37,05 Tsd. | |
Fair Isaac Inc US3032501047 |
1.609,20 18:11 |
1.616,88 1.614,77 |
-0,35 % -5,58 |
1.627,11 1.596,09 |
49,49 Tsd. | |
Corpay Inc US2199481068 |
295,98 18:09 |
294,00 293,61 |
+0,81 % 2,37 |
297,32 291,09 |
50,96 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.254,05 18:07 |
1.265,03 1.280,50 |
-2,07 % -26,46 |
1.268,53 1.239,78 |
52,33 Tsd. | |
Gartner Inc US3666511072 |
462,68 18:09 |
463,32 466,10 |
-0,73 % -3,42 |
466,39 462,36 |
53,75 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,60 18:10 |
313,07 314,52 |
+0,98 % 3,08 |
319,22 312,43 |
54,11 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,98 18:05 |
268,15 267,46 |
-0,18 % -0,48 |
268,83 266,19 |
56,84 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,00 18:09 |
205,50 205,51 |
+1,21 % 2,49 |
208,49 204,95 |
64,98 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,81 18:08 |
280,00 278,75 |
+1,82 % 5,06 |
284,94 278,67 |
73,74 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,5500 18:10 |
265,1500 264,3200 |
+1,98 % 5,23 |
269,9800 264,6650 |
74,07 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,13 18:09 |
142,64 142,63 |
+1,05 % 1,50 |
144,58 142,64 |
74,58 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,43 18:10 |
402,95 403,42 |
-0,25 % -0,99 |
405,85 401,69 |
74,98 Tsd. |