S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.652,62 17:27 |
8.631,07 8.601,04 |
+0,60 % 51,58 |
8.703,06 8.584,95 |
2,43 Tsd. | |
AutoZone Inc US0533321024 |
3.197,36 17:28 |
3.176,36 3.168,94 |
+0,90 % 28,42 |
3.198,83 3.172,36 |
19,70 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.410,85 17:09 |
1.434,78 1.434,78 |
-1,67 % -23,93 |
1.434,78 1.408,58 |
20,60 Tsd. | |
Teledyne Technologies Inc US8793601050 |
414,79 17:26 |
413,36 413,36 |
+0,35 % 1,43 |
415,00 412,80 |
26,38 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,41 17:28 |
580,54 582,01 |
-0,27 % -1,60 |
581,37 578,83 |
29,47 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,68 17:22 |
407,69 408,72 |
+0,23 % 0,96 |
412,96 407,61 |
29,54 Tsd. | |
Snap on Inc US8330341012 |
275,01 17:28 |
275,75 276,13 |
-0,41 % -1,12 |
276,48 274,55 |
30,92 Tsd. | |
WW Grainger Inc US3848021040 |
963,93 17:23 |
958,53 958,84 |
+0,53 % 5,09 |
964,20 956,60 |
32,67 Tsd. | |
Gartner Inc US3666511072 |
480,70 17:22 |
482,89 484,11 |
-0,70 % -3,41 |
484,61 480,70 |
33,97 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,38 17:20 |
269,91 269,63 |
+0,28 % 0,75 |
270,38 268,18 |
34,56 Tsd. | |
Pool Corporation US73278L1052 |
349,0000 17:20 |
345,9800 347,0900 |
+0,55 % 1,91 |
350,8800 345,3150 |
34,89 Tsd. | |
F5 Inc US3156161024 |
195,4450 17:26 |
195,0600 195,5700 |
-0,06 % -0,13 |
195,8900 194,8854 |
37,06 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.272,86 17:27 |
1.275,00 1.272,34 |
+0,04 % 0,52 |
1.275,00 1.266,88 |
37,48 Tsd. | |
Teleflex Inc US8793691069 |
238,33 17:26 |
238,27 237,70 |
+0,26 % 0,63 |
238,38 236,30 |
46,10 Tsd. | |
Fair Isaac Inc US3032501047 |
1.728,00 17:27 |
1.726,93 1.733,79 |
-0,33 % -5,79 |
1.741,64 1.707,93 |
46,88 Tsd. |