S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.603,83 19:23 |
8.602,15 8.571,48 |
+0,38 % 32,35 |
8.616,97 8.520,00 |
4,80 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,40 19:18 |
1.422,15 1.402,55 |
+1,99 % 27,85 |
1.433,95 1.418,79 |
34,14 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,01 19:17 |
411,63 408,53 |
+1,10 % 4,48 |
414,00 409,06 |
36,50 Tsd. | |
AutoZone Inc US0533321024 |
3.172,33 19:12 |
3.207,73 3.196,42 |
-0,75 % -24,09 |
3.207,73 3.167,15 |
44,85 Tsd. | |
Snap on Inc US8330341012 |
276,78 19:24 |
276,99 273,23 |
+1,30 % 3,55 |
277,29 273,91 |
51,29 Tsd. | |
FactSet Research Systems Inc US3030751057 |
406,84 19:21 |
406,02 404,33 |
+0,62 % 2,51 |
407,80 404,15 |
54,78 Tsd. | |
Everest Group Ltd BMG3223R1088 |
372,79 19:24 |
372,08 369,54 |
+0,88 % 3,25 |
374,00 369,27 |
60,06 Tsd. | |
Nordson Corporation US6556631025 |
241,5200 19:19 |
239,3900 236,4900 |
+2,13 % 5,03 |
241,8150 237,0005 |
62,48 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,00 19:25 |
581,59 581,18 |
-0,03 % -0,19 |
582,06 578,24 |
66,96 Tsd. | |
Gartner Inc US3666511072 |
483,27 19:24 |
481,99 478,67 |
+0,96 % 4,60 |
484,34 480,05 |
69,98 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.269,43 19:18 |
1.267,29 1.248,36 |
+1,69 % 21,07 |
1.275,00 1.253,99 |
77,74 Tsd. | |
ANSYS Inc US03662Q1058 |
325,0800 19:17 |
322,7700 319,1300 |
+1,86 % 5,95 |
326,4000 322,0500 |
77,91 Tsd. | |
Fair Isaac Inc US3032501047 |
1.749,12 19:25 |
1.818,02 1.809,75 |
-3,35 % -60,64 |
1.818,02 1.743,17 |
79,81 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,32 19:22 |
268,56 266,63 |
+1,38 % 3,69 |
271,07 265,75 |
85,70 Tsd. | |
Loews Corporation US5404241086 |
78,43 19:25 |
78,21 77,66 |
+0,99 % 0,77 |
78,61 77,85 |
89,91 Tsd. |