S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:07
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.560,57 21:51 |
8.568,00 8.568,02 |
-0,09 % -7,45 |
8.599,00 8.484,00 |
9,42 Tsd. | |
AutoZone Inc US0533321024 |
3.178,76 21:50 |
3.153,86 3.155,91 |
+0,72 % 22,85 |
3.225,58 3.153,86 |
62,02 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.401,83 21:52 |
1.428,46 1.420,30 |
-1,30 % -18,47 |
1.428,76 1.399,02 |
64,36 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,13 21:52 |
578,32 579,28 |
-0,03 % -0,16 |
584,89 577,84 |
66,26 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,18 21:51 |
1.245,36 1.243,69 |
-0,28 % -3,51 |
1.254,47 1.237,56 |
69,95 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,10 21:51 |
325,57 326,00 |
-1,81 % -5,91 |
325,94 318,70 |
83,38 Tsd. | |
Teledyne Technologies Inc US8793601050 |
409,14 21:50 |
410,77 410,86 |
-0,42 % -1,73 |
410,96 406,42 |
86,56 Tsd. | |
Everest Group Ltd BMG3223R1088 |
369,17 21:51 |
363,11 363,11 |
+1,67 % 6,06 |
370,43 363,11 |
96,37 Tsd. | |
Snap on Inc US8330341012 |
272,88 21:50 |
272,41 272,50 |
+0,14 % 0,38 |
273,01 270,37 |
97,70 Tsd. | |
Fair Isaac Inc US3032501047 |
1.801,00 21:51 |
1.777,00 1.774,66 |
+1,48 % 26,34 |
1.805,64 1.777,00 |
99,99 Tsd. | |
Nordson Corporation US6556631025 |
236,2750 21:51 |
238,9800 237,4100 |
-0,48 % -1,14 |
240,1400 235,4955 |
107,68 Tsd. | |
FactSet Research Systems Inc US3030751057 |
403,44 21:51 |
401,06 401,06 |
+0,59 % 2,38 |
404,70 398,47 |
112,91 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.573,4700 21:51 |
3.572,0000 3.567,7600 |
+0,16 % 5,71 |
3.610,2700 3.557,6383 |
136,05 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,1900 21:51 |
332,2300 332,1200 |
+0,02 % 0,07 |
333,1800 327,5900 |
136,14 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,7900 21:51 |
240,8600 241,0400 |
-0,10 % -0,25 |
242,1450 239,2700 |
137,77 Tsd. |