S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.469,82 19:32 |
9.469,17 9.425,37 |
+0,47 % 44,45 |
9.560,00 9.381,80 |
8,36 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.384,68 19:18 |
1.399,67 1.393,25 |
-0,62 % -8,57 |
1.402,81 1.382,01 |
20,07 Tsd. | |
|
AutoZone Inc US0533321024 |
3.104,03 19:29 |
3.106,09 3.101,04 |
+0,10 % 2,99 |
3.142,09 3.093,35 |
38,13 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.365,13 19:01 |
1.374,39 1.372,92 |
-0,57 % -7,79 |
1.382,04 1.363,51 |
46,34 Tsd. | |
|
Nordson Corporation US6556631025 |
256,5800 19:32 |
254,1800 253,3700 |
+1,27 % 3,21 |
257,7950 254,1800 |
47,29 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.876,87 19:22 |
1.894,48 1.894,98 |
-0,96 % -18,11 |
1.907,49 1.868,25 |
49,97 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
388,69 19:32 |
389,50 389,43 |
-0,19 % -0,74 |
392,21 387,72 |
70,34 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
427,98 19:33 |
429,14 429,14 |
-0,27 % -1,16 |
432,20 427,12 |
75,38 Tsd. | |
|
Gartner Inc US3666511072 |
506,68 19:32 |
508,06 510,08 |
-0,67 % -3,40 |
511,32 505,14 |
78,86 Tsd. | |
|
ANSYS Inc US03662Q1058 |
317,0600 19:33 |
318,7200 318,0500 |
-0,31 % -0,99 |
319,9666 315,6700 |
79,12 Tsd. | |
|
Assurant Inc US04621X1081 |
194,59 19:28 |
193,23 192,92 |
+0,86 % 1,67 |
195,19 192,67 |
81,30 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
578,19 19:31 |
586,19 585,73 |
-1,29 % -7,54 |
591,18 576,07 |
88,78 Tsd. | |
|
Roper Technologies Inc US7766961061 |
552,5150 19:31 |
556,7100 556,5600 |
-0,73 % -4,05 |
558,1450 551,2250 |
89,03 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.017,34 19:32 |
1.013,48 1.008,21 |
+0,91 % 9,13 |
1.023,12 1.010,57 |
91,54 Tsd. | |
|
Teleflex Inc US8793691069 |
241,63 19:31 |
246,10 246,05 |
-1,80 % -4,42 |
247,41 240,56 |
93,29 Tsd. |