S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.472,49 18:45 |
9.475,01 9.485,57 |
-0,14 % -13,08 |
9.509,69 9.426,00 |
5,72 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.390,22 17:50 |
1.385,19 1.383,47 |
+0,49 % 6,75 |
1.390,22 1.373,28 |
11,78 Tsd. | |
Fair Isaac Inc US3032501047 |
1.893,72 18:45 |
1.885,34 1.884,45 |
+0,49 % 9,27 |
1.897,42 1.876,86 |
23,00 Tsd. | |
Nordson Corporation US6556631025 |
255,7000 18:40 |
256,1600 255,1800 |
+0,20 % 0,52 |
257,0000 255,0100 |
29,96 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,17 18:46 |
1.016,60 1.013,98 |
+0,31 % 3,19 |
1.019,10 1.012,05 |
34,79 Tsd. | |
Assurant Inc US04621X1081 |
195,23 18:36 |
196,17 195,74 |
-0,26 % -0,51 |
196,99 195,01 |
35,54 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,00 18:38 |
429,50 428,89 |
+0,03 % 0,11 |
430,89 428,10 |
42,02 Tsd. | |
AutoZone Inc US0533321024 |
3.081,80 18:37 |
3.097,12 3.078,31 |
+0,11 % 3,49 |
3.103,51 3.081,80 |
42,68 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,3900 18:44 |
175,9700 175,6900 |
-0,17 % -0,30 |
175,9700 174,8500 |
45,37 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.381,95 18:44 |
1.384,96 1.375,45 |
+0,47 % 6,50 |
1.384,96 1.373,51 |
48,23 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,99 18:38 |
211,10 210,96 |
+0,01 % 0,03 |
211,68 210,22 |
48,62 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.033,8100 18:44 |
4.050,0000 4.042,4300 |
-0,21 % -8,62 |
4.050,0000 4.018,5100 |
50,18 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,56 18:44 |
388,92 387,54 |
+0,01 % 0,02 |
390,62 387,13 |
51,25 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,37 18:46 |
313,11 312,14 |
+0,07 % 0,23 |
313,73 311,36 |
52,83 Tsd. | |
Teleflex Inc US8793691069 |
242,19 18:42 |
240,31 241,44 |
+0,31 % 0,75 |
243,61 240,31 |
54,05 Tsd. |