S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.513,39 21:31 |
8.140,00 8.068,96 |
+5,51 % 444,43 |
8.540,00 8.140,00 |
11,96 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,03 21:33 |
1.596,00 1.590,03 |
+1,89 % 30,00 |
1.620,50 1.594,51 |
71,08 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,75 21:34 |
1.358,54 1.358,54 |
+1,86 % 25,21 |
1.384,19 1.357,75 |
78,22 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,46 21:34 |
521,65 520,91 |
+1,26 % 6,55 |
528,29 517,90 |
86,31 Tsd. | |
AutoZone Inc US0533321024 |
2.994,37 21:35 |
2.954,69 2.941,46 |
+1,80 % 52,91 |
3.007,65 2.954,69 |
88,92 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.130,9600 21:32 |
4.117,0000 4.088,0000 |
+1,05 % 42,96 |
4.144,3200 4.110,6400 |
91,20 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,35 21:34 |
304,47 302,11 |
+4,05 % 12,24 |
314,35 303,37 |
110,00 Tsd. | |
Gartner Inc US3666511072 |
464,16 21:33 |
457,19 455,02 |
+2,01 % 9,14 |
464,97 457,01 |
124,08 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,28 21:32 |
395,85 394,87 |
+1,88 % 7,41 |
403,25 394,37 |
125,89 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.280,94 21:35 |
1.246,14 1.241,94 |
+3,14 % 39,00 |
1.280,94 1.241,77 |
127,47 Tsd. | |
ANSYS Inc US03662Q1058 |
328,8700 21:35 |
328,7600 327,4600 |
+0,43 % 1,41 |
330,9200 326,9300 |
131,05 Tsd. | |
Nordson Corporation US6556631025 |
243,5950 21:34 |
238,0400 236,6300 |
+2,94 % 6,97 |
243,8045 236,8900 |
139,87 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,2600 21:35 |
264,1300 263,3300 |
+0,73 % 1,93 |
266,7700 264,0500 |
142,73 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,13 21:35 |
396,23 396,26 |
-0,54 % -2,13 |
402,01 393,30 |
146,37 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,72 21:35 |
429,78 428,54 |
+3,54 % 15,18 |
443,72 428,82 |
149,25 Tsd. |