S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.565,00 16:48 |
8.602,15 8.571,48 |
-0,08 % -6,48 |
8.616,97 8.520,00 |
1,98 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.420,30 16:38 |
1.422,15 1.402,55 |
+1,27 % 17,75 |
1.424,64 1.419,00 |
8,58 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,90 16:46 |
285,89 286,16 |
-0,44 % -1,27 |
285,89 284,00 |
15,98 Tsd. | |
FactSet Research Systems Inc US3030751057 |
404,87 16:46 |
406,02 404,33 |
+0,13 % 0,54 |
407,80 404,15 |
17,41 Tsd. | |
AutoZone Inc US0533321024 |
3.175,21 16:47 |
3.207,73 3.196,42 |
-0,66 % -21,21 |
3.207,73 3.167,15 |
18,37 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,70 16:46 |
581,59 581,18 |
-0,08 % -0,49 |
582,06 579,39 |
18,47 Tsd. | |
Teledyne Technologies Inc US8793601050 |
412,28 16:43 |
411,63 408,53 |
+0,92 % 3,75 |
413,43 409,06 |
19,01 Tsd. | |
Fair Isaac Inc US3032501047 |
1.787,83 16:46 |
1.818,02 1.809,75 |
-1,21 % -21,92 |
1.818,02 1.782,26 |
19,70 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,73 16:43 |
322,24 320,45 |
+1,02 % 3,28 |
328,66 319,10 |
20,00 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.265,00 16:46 |
1.267,29 1.248,36 |
+1,33 % 16,64 |
1.267,29 1.253,99 |
20,21 Tsd. | |
Gartner Inc US3666511072 |
482,89 16:38 |
481,99 478,67 |
+0,88 % 4,22 |
484,34 481,99 |
20,59 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,1900 16:47 |
242,5600 240,9500 |
-0,32 % -0,76 |
242,9550 239,9100 |
20,68 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,96 16:45 |
268,56 266,63 |
+0,12 % 0,33 |
268,56 265,75 |
21,95 Tsd. | |
ANSYS Inc US03662Q1058 |
325,2300 16:47 |
322,7700 319,1300 |
+1,91 % 6,10 |
325,5500 322,0500 |
22,25 Tsd. | |
Snap on Inc US8330341012 |
275,39 16:45 |
276,99 273,23 |
+0,79 % 2,16 |
277,29 273,91 |
23,50 Tsd. |