S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.377,77 16:27 |
8.457,64 8.500,00 |
-1,44 % -122,23 |
8.457,64 8.330,50 |
2,40 Tsd. | |
AutoZone Inc US0533321024 |
2.990,98 16:27 |
2.996,00 2.985,33 |
+0,19 % 5,65 |
2.996,00 2.978,74 |
9,16 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,57 16:27 |
1.370,31 1.382,89 |
+0,05 % 0,68 |
1.392,89 1.369,28 |
10,91 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,50 16:29 |
526,90 528,92 |
-0,27 % -1,42 |
530,01 525,82 |
17,74 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.252,97 16:28 |
1.265,03 1.280,50 |
-2,15 % -27,53 |
1.268,53 1.251,58 |
18,91 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,96 16:31 |
313,07 314,52 |
+0,78 % 2,44 |
319,14 312,43 |
20,44 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,37 16:31 |
205,50 205,51 |
+0,91 % 1,86 |
208,07 204,95 |
21,48 Tsd. | |
Corpay Inc US2199481068 |
296,60 16:30 |
294,00 293,61 |
+1,02 % 2,99 |
297,32 291,09 |
22,91 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,26 16:30 |
1.616,88 1.614,77 |
+0,34 % 5,49 |
1.627,11 1.596,09 |
22,96 Tsd. | |
Gartner Inc US3666511072 |
463,57 16:28 |
463,32 466,10 |
-0,54 % -2,53 |
466,39 462,36 |
28,96 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,88 16:31 |
268,15 267,46 |
-0,22 % -0,58 |
268,83 266,48 |
29,11 Tsd. | |
FactSet Research Systems Inc US3030751057 |
442,85 16:32 |
440,29 442,24 |
+0,14 % 0,61 |
444,74 438,70 |
29,67 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,47 16:30 |
280,00 278,75 |
+1,69 % 4,72 |
284,15 278,67 |
30,35 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,80 16:32 |
327,87 329,11 |
-0,10 % -0,32 |
332,23 326,77 |
30,75 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,8500 16:32 |
221,2800 221,6400 |
+0,55 % 1,21 |
224,5700 221,2800 |
31,82 Tsd. |