S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.461,50 16:25 |
9.475,01 9.485,57 |
-0,25 % -24,07 |
9.509,69 9.426,00 |
1,95 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.385,93 16:17 |
1.385,19 1.383,47 |
+0,18 % 2,46 |
1.387,68 1.373,28 |
4,82 Tsd. | |
Assurant Inc US04621X1081 |
196,40 16:25 |
196,17 195,74 |
+0,34 % 0,66 |
196,99 196,02 |
8,09 Tsd. | |
Fair Isaac Inc US3032501047 |
1.895,30 16:15 |
1.885,34 1.884,45 |
+0,58 % 10,85 |
1.896,20 1.882,93 |
8,71 Tsd. | |
Nordson Corporation US6556631025 |
255,8400 16:27 |
256,1600 255,1800 |
+0,26 % 0,66 |
257,0000 255,0950 |
10,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,5200 16:27 |
175,9700 175,6900 |
-0,10 % -0,17 |
175,9700 174,8500 |
12,63 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,98 16:25 |
313,11 312,14 |
+0,27 % 0,84 |
313,73 312,12 |
13,17 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,41 16:24 |
1.016,60 1.013,98 |
+0,34 % 3,43 |
1.018,87 1.012,05 |
13,20 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,23 16:24 |
429,50 428,89 |
+0,08 % 0,34 |
430,89 428,90 |
13,47 Tsd. | |
Snap on Inc US8330341012 |
281,19 16:23 |
281,45 280,08 |
+0,39 % 1,11 |
281,94 280,28 |
14,63 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,87 16:22 |
207,11 206,21 |
+0,32 % 0,66 |
207,31 205,68 |
16,93 Tsd. | |
Gartner Inc US3666511072 |
507,91 16:25 |
509,89 507,35 |
+0,11 % 0,57 |
509,89 503,72 |
17,38 Tsd. | |
AutoZone Inc US0533321024 |
3.093,47 16:20 |
3.097,12 3.078,31 |
+0,49 % 15,16 |
3.103,51 3.086,36 |
18,37 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.020,5900 16:25 |
4.050,0000 4.042,4300 |
-0,54 % -21,84 |
4.050,0000 4.020,5900 |
20,04 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,73 16:27 |
211,10 210,96 |
-0,11 % -0,23 |
211,68 210,32 |
20,25 Tsd. |