S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.619,95 15:47 |
8.631,07 8.601,04 |
+0,22 % 18,91 |
8.654,95 8.619,95 |
716 | |
|
Mettler Toledo International Inc US5926881054 |
1.426,68 15:46 |
1.434,78 1.434,78 |
-0,56 % -8,10 |
1.434,78 1.426,68 |
5,32 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
415,00 15:36 |
413,36 413,36 |
+0,40 % 1,64 |
415,00 413,36 |
8,24 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
268,77 15:45 |
269,91 269,63 |
-0,32 % -0,86 |
269,91 268,62 |
8,53 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
409,43 15:50 |
407,69 408,72 |
+0,17 % 0,71 |
412,96 407,69 |
9,35 Tsd. | |
|
AutoZone Inc US0533321024 |
3.172,36 15:45 |
3.176,36 3.168,94 |
+0,11 % 3,42 |
3.181,67 3.172,36 |
9,56 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
580,17 15:49 |
580,54 582,01 |
-0,32 % -1,85 |
580,54 579,31 |
9,83 Tsd. | |
|
Teleflex Inc US8793691069 |
237,08 15:50 |
238,27 237,70 |
-0,26 % -0,62 |
238,38 237,08 |
10,00 Tsd. | |
|
WW Grainger Inc US3848021040 |
960,26 15:49 |
958,53 958,84 |
+0,15 % 1,42 |
960,26 958,53 |
10,07 Tsd. | |
|
Nordson Corporation US6556631025 |
239,3000 15:49 |
239,2100 240,4200 |
-0,47 % -1,12 |
239,3700 238,6100 |
10,56 Tsd. | |
|
Pool Corporation US73278L1052 |
347,4800 15:47 |
345,9800 347,0900 |
+0,11 % 0,39 |
348,6000 345,3150 |
10,69 Tsd. | |
|
Snap on Inc US8330341012 |
275,15 15:45 |
275,75 276,13 |
-0,36 % -0,99 |
275,83 274,55 |
11,86 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
323,98 15:48 |
325,59 325,62 |
-0,50 % -1,64 |
328,10 323,98 |
12,43 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.728,96 15:43 |
1.726,93 1.733,79 |
-0,28 % -4,83 |
1.741,64 1.726,93 |
12,57 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
345,83 15:47 |
346,74 345,94 |
-0,03 % -0,11 |
346,74 345,30 |
12,64 Tsd. |