S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.522,82 21:11 |
8.140,00 8.068,96 |
+5,62 % 453,86 |
8.540,00 8.140,00 |
11,04 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,64 21:08 |
1.358,54 1.358,54 |
+1,48 % 20,10 |
1.380,16 1.357,75 |
63,50 Tsd. | |
Fair Isaac Inc US3032501047 |
1.614,40 21:08 |
1.596,00 1.590,03 |
+1,53 % 24,37 |
1.620,00 1.594,51 |
67,01 Tsd. | |
AutoZone Inc US0533321024 |
2.997,18 21:09 |
2.954,69 2.941,46 |
+1,89 % 55,72 |
3.007,65 2.954,69 |
77,10 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,85 21:09 |
521,65 520,91 |
+1,33 % 6,94 |
528,29 517,90 |
77,64 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.134,1000 21:09 |
4.117,0000 4.088,0000 |
+1,13 % 46,10 |
4.144,3200 4.110,6400 |
87,48 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,31 21:09 |
304,47 302,11 |
+3,71 % 11,20 |
313,80 303,37 |
98,17 Tsd. | |
Gartner Inc US3666511072 |
464,05 21:10 |
457,19 455,02 |
+1,98 % 9,03 |
464,64 457,01 |
101,03 Tsd. | |
Teledyne Technologies Inc US8793601050 |
401,91 21:07 |
395,85 394,87 |
+1,78 % 7,04 |
403,25 394,37 |
111,36 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.274,84 21:03 |
1.246,14 1.241,94 |
+2,65 % 32,90 |
1.276,16 1.241,77 |
117,31 Tsd. | |
Nordson Corporation US6556631025 |
242,7100 21:08 |
238,0400 236,6300 |
+2,57 % 6,08 |
243,3800 236,8900 |
123,13 Tsd. | |
ANSYS Inc US03662Q1058 |
328,6000 21:06 |
328,7600 327,4600 |
+0,35 % 1,14 |
330,9200 326,9300 |
125,79 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7750 21:09 |
264,1300 263,3300 |
+0,55 % 1,45 |
266,7700 264,0500 |
129,13 Tsd. | |
FactSet Research Systems Inc US3030751057 |
440,07 21:10 |
429,78 428,54 |
+2,69 % 11,53 |
440,07 428,82 |
129,82 Tsd. | |
Everest Group Ltd BMG3223R1088 |
393,62 21:11 |
396,23 396,26 |
-0,67 % -2,64 |
402,01 393,30 |
133,59 Tsd. |