S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.398,40 16:45 |
8.140,00 8.068,96 |
+4,08 % 329,44 |
8.418,02 8.140,00 |
3,05 Tsd. | |
Tyler Technologies Corp US9022521051 |
522,55 16:40 |
521,65 520,91 |
+0,31 % 1,64 |
526,58 517,90 |
14,70 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.367,95 16:45 |
1.358,54 1.358,54 |
+0,69 % 9,41 |
1.373,73 1.357,75 |
14,78 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,97 16:46 |
429,78 428,54 |
+1,27 % 5,43 |
434,84 428,82 |
19,55 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
307,64 16:41 |
304,47 302,11 |
+1,83 % 5,53 |
308,94 303,37 |
21,85 Tsd. | |
Gartner Inc US3666511072 |
458,86 16:45 |
457,19 455,02 |
+0,84 % 3,84 |
461,71 457,01 |
24,69 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.262,26 16:45 |
1.246,14 1.241,94 |
+1,64 % 20,32 |
1.262,26 1.241,77 |
25,28 Tsd. | |
AutoZone Inc US0533321024 |
2.970,99 16:45 |
2.954,69 2.941,46 |
+1,00 % 29,53 |
2.994,50 2.954,69 |
25,47 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,0300 16:44 |
328,7900 327,5000 |
+0,47 % 1,53 |
333,2843 328,6901 |
25,89 Tsd. | |
Fair Isaac Inc US3032501047 |
1.609,99 16:43 |
1.596,00 1.590,03 |
+1,26 % 19,96 |
1.612,52 1.594,51 |
25,97 Tsd. | |
Teledyne Technologies Inc US8793601050 |
399,24 16:45 |
395,85 394,87 |
+1,11 % 4,37 |
401,99 394,37 |
26,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,1700 16:46 |
264,1300 263,3300 |
+0,32 % 0,84 |
266,0000 264,0500 |
27,55 Tsd. | |
ANSYS Inc US03662Q1058 |
329,9100 16:45 |
328,7600 327,4600 |
+0,75 % 2,45 |
330,9200 327,9700 |
28,85 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.139,2550 16:46 |
4.117,0000 4.088,0000 |
+1,25 % 51,26 |
4.142,3100 4.110,6400 |
31,00 Tsd. | |
Nordson Corporation US6556631025 |
240,9700 16:41 |
238,0400 236,6300 |
+1,83 % 4,34 |
241,9000 236,8900 |
33,00 Tsd. |