S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.430,66 18:36 |
8.140,00 8.068,96 |
+4,48 % 361,70 |
8.432,00 8.140,00 |
5,48 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,56 18:33 |
1.358,54 1.358,54 |
+1,40 % 19,02 |
1.377,56 1.357,75 |
35,68 Tsd. | |
Fair Isaac Inc US3032501047 |
1.614,16 18:37 |
1.596,00 1.590,03 |
+1,52 % 24,13 |
1.620,00 1.594,51 |
43,85 Tsd. | |
AutoZone Inc US0533321024 |
2.978,22 18:30 |
2.954,69 2.941,46 |
+1,25 % 36,76 |
2.994,50 2.954,69 |
45,33 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,06 18:37 |
521,65 520,91 |
+0,80 % 4,15 |
526,58 517,90 |
51,14 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,75 18:36 |
304,47 302,11 |
+2,86 % 8,64 |
310,77 303,37 |
51,56 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,15 18:30 |
395,85 394,87 |
+1,84 % 7,28 |
402,15 394,37 |
53,23 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,88 18:30 |
429,78 428,54 |
+1,25 % 5,34 |
435,19 428,82 |
55,11 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.126,0400 18:28 |
4.117,0000 4.088,0000 |
+0,93 % 38,04 |
4.144,3200 4.110,6400 |
57,00 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.269,51 18:36 |
1.246,14 1.241,94 |
+2,22 % 27,57 |
1.274,23 1.241,77 |
58,80 Tsd. | |
Gartner Inc US3666511072 |
459,92 18:37 |
457,19 455,02 |
+1,08 % 4,90 |
461,71 457,01 |
59,62 Tsd. | |
Nordson Corporation US6556631025 |
242,1500 18:35 |
238,0400 236,6300 |
+2,33 % 5,52 |
242,1500 236,8900 |
63,03 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,8100 18:37 |
264,1300 263,3300 |
+0,94 % 2,48 |
266,4550 264,0500 |
68,94 Tsd. | |
Teleflex Inc US8793691069 |
225,56 18:37 |
220,69 219,84 |
+2,60 % 5,72 |
225,89 219,55 |
70,25 Tsd. | |
ANSYS Inc US03662Q1058 |
328,1500 18:37 |
328,7600 327,4600 |
+0,21 % 0,69 |
330,9200 327,6300 |
76,93 Tsd. |