S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.655,67 22:10 |
9.824,01 9.924,40 |
-2,71 % -268,73 |
9.867,00 9.622,16 |
15,08 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.365,68 22:10 |
1.363,14 1.373,98 |
-0,60 % -8,30 |
1.372,70 1.357,08 |
93,98 Tsd. | |
AutoZone Inc US0533321024 |
3.218,48 22:10 |
3.185,00 3.182,07 |
+1,14 % 36,41 |
3.223,49 3.185,00 |
94,05 Tsd. | |
Gartner Inc US3666511072 |
531,35 22:10 |
530,64 531,09 |
+0,05 % 0,26 |
533,00 527,67 |
123,41 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.363,7200 22:00 |
4.323,2300 4.350,8200 |
+0,30 % 12,90 |
4.376,1100 4.323,2300 |
132,14 Tsd. | |
Hubbell Incorporated US4435106079 |
456,70 22:10 |
459,08 456,81 |
-0,02 % -0,11 |
459,08 454,18 |
149,84 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.386,86 22:10 |
1.400,00 1.397,16 |
-0,74 % -10,30 |
1.406,07 1.375,06 |
150,55 Tsd. | |
WW Grainger Inc US3848021040 |
1.120,36 22:10 |
1.129,82 1.127,00 |
-0,59 % -6,64 |
1.129,92 1.111,04 |
153,46 Tsd. | |
Nordson Corporation US6556631025 |
253,3500 22:00 |
256,6600 257,1700 |
-1,49 % -3,82 |
257,5500 252,9450 |
159,82 Tsd. | |
Erie Indemnity Company US29530P1021 |
477,9100 22:00 |
480,7400 481,6800 |
-0,78 % -3,77 |
481,5200 471,9700 |
160,87 Tsd. | |
FactSet Research Systems Inc US3030751057 |
468,93 22:10 |
469,47 471,53 |
-0,55 % -2,60 |
470,15 466,67 |
170,36 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,24 22:10 |
262,82 261,53 |
-0,11 % -0,29 |
263,46 259,77 |
185,57 Tsd. | |
Fair Isaac Inc US3032501047 |
1.994,45 22:10 |
1.964,62 1.973,46 |
+1,06 % 20,99 |
1.998,29 1.961,00 |
185,88 Tsd. | |
Assurant Inc US04621X1081 |
194,37 22:10 |
196,89 197,50 |
-1,58 % -3,13 |
197,07 194,26 |
201,97 Tsd. | |
Teledyne Technologies Inc US8793601050 |
446,93 22:10 |
449,56 450,06 |
-0,70 % -3,13 |
453,30 445,97 |
202,42 Tsd. |