S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.427,82 21:03 |
8.350,00 8.312,35 |
+1,39 % 115,47 |
8.662,86 8.350,00 |
17,52 Tsd. | |
AutoZone Inc US0533321024 |
2.938,27 21:00 |
2.983,59 2.984,11 |
-1,54 % -45,84 |
2.990,00 2.921,27 |
57,49 Tsd. | |
Nordson Corporation US6556631025 |
240,6400 21:04 |
241,4400 243,3500 |
-1,11 % -2,71 |
245,5500 240,5000 |
66,52 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,79 21:03 |
439,13 440,91 |
-1,61 % -7,12 |
443,16 432,98 |
85,74 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,90 21:03 |
283,19 283,98 |
+0,32 % 0,92 |
289,08 281,97 |
93,95 Tsd. | |
Fair Isaac Inc US3032501047 |
1.589,20 21:01 |
1.608,01 1.602,80 |
-0,85 % -13,60 |
1.635,68 1.582,59 |
95,13 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,85 21:03 |
528,64 528,03 |
-0,22 % -1,18 |
533,81 525,82 |
101,36 Tsd. | |
Equinix Inc US29444U7000 |
797,0750 21:02 |
801,8400 803,1400 |
-0,76 % -6,07 |
812,3200 793,8800 |
108,62 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8500 21:02 |
168,7400 169,7400 |
-0,52 % -0,89 |
171,4350 168,2347 |
109,01 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.932,0600 21:02 |
4.002,1400 3.989,6400 |
-1,44 % -57,58 |
4.022,7400 3.905,1500 |
109,97 Tsd. | |
Everest Group Ltd BMG3223R1088 |
400,61 21:02 |
398,80 398,08 |
+0,64 % 2,53 |
406,40 398,13 |
116,28 Tsd. | |
Gartner Inc US3666511072 |
458,39 21:04 |
459,24 459,80 |
-0,31 % -1,41 |
465,21 456,79 |
119,30 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.364,13 21:04 |
1.373,54 1.378,24 |
-1,02 % -14,11 |
1.391,10 1.324,31 |
124,24 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,51 21:03 |
266,63 267,14 |
+0,51 % 1,37 |
271,20 266,63 |
129,73 Tsd. | |
Assurant Inc US04621X1081 |
173,09 21:03 |
171,78 171,90 |
+0,69 % 1,19 |
176,68 171,78 |
140,57 Tsd. |