S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.514,51 18:04 |
9.469,17 9.425,37 |
+0,95 % 89,14 |
9.560,00 9.381,80 |
4,99 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.397,95 17:39 |
1.399,67 1.393,25 |
+0,34 % 4,70 |
1.402,81 1.383,61 |
12,66 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.370,00 18:06 |
1.374,39 1.372,92 |
-0,21 % -2,92 |
1.382,04 1.363,51 |
24,76 Tsd. | |
AutoZone Inc US0533321024 |
3.112,50 18:02 |
3.106,09 3.101,04 |
+0,37 % 11,46 |
3.142,09 3.093,35 |
27,60 Tsd. | |
Nordson Corporation US6556631025 |
257,2500 18:06 |
254,1800 253,3700 |
+1,53 % 3,88 |
257,7950 254,1800 |
29,10 Tsd. | |
Fair Isaac Inc US3032501047 |
1.888,24 18:03 |
1.894,48 1.894,98 |
-0,36 % -6,74 |
1.907,49 1.868,25 |
34,36 Tsd. | |
Tyler Technologies Corp US9022521051 |
582,23 18:03 |
586,19 585,73 |
-0,60 % -3,50 |
591,18 582,15 |
43,11 Tsd. | |
Teleflex Inc US8793691069 |
244,42 18:03 |
246,10 246,05 |
-0,66 % -1,63 |
247,41 244,42 |
46,14 Tsd. | |
ANSYS Inc US03662Q1058 |
318,4950 18:05 |
318,7200 318,0500 |
+0,14 % 0,45 |
319,9666 316,6450 |
48,43 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,24 18:06 |
1.013,48 1.008,21 |
+0,90 % 9,03 |
1.023,12 1.010,57 |
50,01 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,26 18:03 |
389,50 389,43 |
+0,21 % 0,83 |
392,21 387,72 |
51,43 Tsd. | |
Assurant Inc US04621X1081 |
194,84 18:02 |
193,23 192,92 |
+0,99 % 1,92 |
195,19 192,67 |
54,60 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.132,0970 18:02 |
1.129,3600 1.130,7200 |
+0,12 % 1,38 |
1.137,4250 1.128,8800 |
54,97 Tsd. | |
Gartner Inc US3666511072 |
508,75 18:06 |
508,06 510,08 |
-0,26 % -1,34 |
511,32 506,45 |
56,92 Tsd. | |
Roper Technologies Inc US7766961061 |
553,8150 18:06 |
556,7100 556,5600 |
-0,49 % -2,75 |
558,1450 553,8150 |
57,21 Tsd. |