S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.662,00 20:06 |
8.631,07 8.601,04 |
+0,71 % 60,96 |
8.703,06 8.584,95 |
6,36 Tsd. | |
AutoZone Inc US0533321024 |
3.216,16 20:20 |
3.176,36 3.168,94 |
+1,49 % 47,22 |
3.227,40 3.172,36 |
39,51 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.412,61 20:21 |
1.434,78 1.434,78 |
-1,55 % -22,18 |
1.434,78 1.403,10 |
43,97 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,44 20:12 |
413,36 413,36 |
+0,50 % 2,08 |
415,99 412,80 |
57,47 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.276,43 20:20 |
1.275,00 1.272,34 |
+0,32 % 4,09 |
1.278,68 1.266,88 |
62,25 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,87 20:20 |
407,69 408,72 |
+0,53 % 2,15 |
412,96 407,61 |
64,73 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,29 20:21 |
580,54 582,01 |
-0,29 % -1,72 |
581,62 578,83 |
67,76 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,73 20:17 |
269,91 269,63 |
+0,41 % 1,10 |
271,49 268,18 |
68,05 Tsd. | |
Gartner Inc US3666511072 |
480,40 20:21 |
482,89 484,11 |
-0,77 % -3,72 |
484,61 480,00 |
79,65 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,64 20:20 |
374,37 373,46 |
+0,58 % 2,18 |
376,82 372,49 |
83,14 Tsd. | |
Pool Corporation US73278L1052 |
347,6650 20:14 |
345,9800 347,0900 |
+0,17 % 0,58 |
350,8800 345,3150 |
85,31 Tsd. | |
Nordson Corporation US6556631025 |
240,1800 20:18 |
239,2100 240,4200 |
-0,10 % -0,24 |
240,8100 238,6100 |
89,44 Tsd. | |
F5 Inc US3156161024 |
195,7500 20:20 |
195,0600 195,5700 |
+0,09 % 0,18 |
196,4800 194,8854 |
89,49 Tsd. | |
Fair Isaac Inc US3032501047 |
1.760,53 20:22 |
1.726,93 1.733,79 |
+1,54 % 26,74 |
1.762,56 1.707,93 |
90,98 Tsd. | |
ANSYS Inc US03662Q1058 |
324,6900 20:09 |
323,7400 325,0000 |
-0,10 % -0,31 |
325,1500 322,1900 |
93,52 Tsd. |