S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.449,50 20:16 |
8.140,00 8.068,96 |
+4,72 % 380,54 |
8.479,00 8.140,00 |
8,92 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.376,07 20:17 |
1.358,54 1.358,54 |
+1,29 % 17,53 |
1.377,56 1.357,75 |
53,75 Tsd. | |
Fair Isaac Inc US3032501047 |
1.605,87 20:19 |
1.596,00 1.590,03 |
+1,00 % 15,84 |
1.620,00 1.594,51 |
58,01 Tsd. | |
AutoZone Inc US0533321024 |
2.992,55 20:15 |
2.954,69 2.941,46 |
+1,74 % 51,09 |
2.994,50 2.954,69 |
64,32 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,22 20:18 |
521,65 520,91 |
+1,02 % 5,31 |
526,96 517,90 |
68,47 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.123,6400 20:16 |
4.117,0000 4.088,0000 |
+0,87 % 35,64 |
4.144,3200 4.110,6400 |
70,77 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,39 20:16 |
304,47 302,11 |
+3,40 % 10,28 |
312,67 303,37 |
75,30 Tsd. | |
Gartner Inc US3666511072 |
462,57 20:18 |
457,19 455,02 |
+1,66 % 7,55 |
462,58 457,01 |
85,85 Tsd. | |
FactSet Research Systems Inc US3030751057 |
436,93 20:18 |
429,78 428,54 |
+1,96 % 8,39 |
436,93 428,82 |
88,16 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.276,13 20:18 |
1.246,14 1.241,94 |
+2,75 % 34,19 |
1.276,16 1.241,77 |
93,14 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,95 20:18 |
395,85 394,87 |
+2,05 % 8,08 |
403,25 394,37 |
93,58 Tsd. | |
Nordson Corporation US6556631025 |
242,8450 20:18 |
238,0400 236,6300 |
+2,63 % 6,22 |
243,3800 236,8900 |
100,28 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,3900 20:18 |
264,1300 263,3300 |
+0,78 % 2,06 |
266,7700 264,0500 |
101,12 Tsd. | |
ANSYS Inc US03662Q1058 |
326,9700 20:16 |
328,7600 327,4600 |
-0,15 % -0,49 |
330,9200 326,9700 |
108,75 Tsd. | |
Assurant Inc US04621X1081 |
170,49 20:17 |
170,46 171,11 |
-0,36 % -0,62 |
171,82 169,93 |
109,37 Tsd. |