S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.545,00 15:49 |
8.602,15 8.571,48 |
-0,31 % -26,48 |
8.616,97 8.543,78 |
934 | |
|
Mettler Toledo International Inc US5926881054 |
1.422,15 15:46 |
1.422,15 1.402,55 |
+1,40 % 19,60 |
1.422,15 1.422,15 |
1,31 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
580,45 15:50 |
581,59 581,18 |
-0,13 % -0,73 |
581,59 580,29 |
2,17 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.818,02 15:34 |
1.818,02 1.809,75 |
+0,46 % 8,27 |
1.818,02 1.818,02 |
3,27 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
242,6225 15:45 |
242,5600 240,9500 |
+0,69 % 1,67 |
242,9550 242,3250 |
3,75 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
409,39 15:45 |
411,63 408,53 |
+0,21 % 0,86 |
411,63 409,06 |
3,93 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
406,15 15:48 |
406,02 404,33 |
+0,45 % 1,82 |
407,80 406,02 |
4,41 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
322,30 15:51 |
322,24 320,45 |
+0,58 % 1,85 |
328,66 319,10 |
4,78 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.261,60 15:52 |
1.267,29 1.248,36 |
+1,06 % 13,24 |
1.267,29 1.260,46 |
5,28 Tsd. | |
|
ANSYS Inc US03662Q1058 |
322,1000 15:50 |
322,7700 319,1300 |
+0,93 % 2,97 |
323,0000 322,1000 |
5,72 Tsd. | |
|
Snap on Inc US8330341012 |
276,28 15:44 |
276,99 273,23 |
+1,12 % 3,05 |
277,29 276,20 |
5,90 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,0700 15:51 |
280,4800 279,9800 |
+0,03 % 0,09 |
280,7500 279,4600 |
6,18 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
284,00 15:51 |
285,89 286,16 |
-0,75 % -2,16 |
285,89 284,00 |
6,42 Tsd. | |
|
Teleflex Inc US8793691069 |
237,29 15:52 |
234,75 232,65 |
+1,99 % 4,64 |
237,29 234,75 |
6,89 Tsd. | |
|
Gartner Inc US3666511072 |
483,74 15:49 |
481,99 478,67 |
+1,06 % 5,07 |
484,34 481,99 |
6,92 Tsd. |