S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.359,06 16:12 |
8.457,64 8.500,00 |
-1,66 % -140,94 |
8.457,64 8.330,50 |
1,89 Tsd. | |
AutoZone Inc US0533321024 |
2.989,50 16:12 |
2.996,00 2.985,33 |
+0,14 % 4,17 |
2.996,00 2.978,74 |
6,60 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.388,99 16:12 |
1.370,31 1.382,89 |
+0,44 % 6,10 |
1.388,99 1.369,28 |
6,63 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,88 16:09 |
526,90 528,92 |
-0,39 % -2,04 |
529,88 525,82 |
10,98 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,2550 16:10 |
221,2800 221,6400 |
+0,73 % 1,62 |
223,6950 221,2800 |
12,17 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,48 16:12 |
313,07 314,52 |
+0,94 % 2,96 |
317,63 312,43 |
13,31 Tsd. | |
FactSet Research Systems Inc US3030751057 |
441,89 16:12 |
440,29 442,24 |
-0,08 % -0,35 |
441,90 438,70 |
14,72 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,37 16:13 |
205,50 205,51 |
+0,91 % 1,86 |
207,53 204,95 |
15,03 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.257,70 16:13 |
1.265,03 1.280,50 |
-1,78 % -22,80 |
1.268,53 1.252,32 |
15,56 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,57 16:12 |
280,00 278,75 |
+1,37 % 3,82 |
282,70 278,67 |
15,80 Tsd. | |
Fair Isaac Inc US3032501047 |
1.615,85 16:12 |
1.616,88 1.614,77 |
+0,07 % 1,08 |
1.621,78 1.596,09 |
17,12 Tsd. | |
Corpay Inc US2199481068 |
296,61 16:12 |
294,00 293,61 |
+1,02 % 3,00 |
297,25 291,09 |
17,65 Tsd. | |
Everest Group Ltd BMG3223R1088 |
400,79 16:12 |
396,76 394,60 |
+1,57 % 6,19 |
401,03 395,22 |
18,41 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,65 16:12 |
402,95 403,42 |
+0,06 % 0,23 |
403,80 401,69 |
18,44 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
330,71 16:12 |
327,87 329,11 |
+0,49 % 1,60 |
331,96 326,77 |
18,71 Tsd. |